Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Hito Com | 1.171,0 | 1.175,0 | 1.158,0 | +11,0 | +0,95% | 25,70K | 07:59:28 | ||
Hochiki Corp | 2.224,0 | 2.240,0 | 2.156,0 | +69,0 | +3,18% | 25,10K | 07:59:30 | ||
Hodogaya Chemical | 3.635,0 | 3.650,0 | 3.570,0 | +75,0 | +2,10% | 9,40K | 07:59:56 | ||
Hogy Medical Co Ltd | 3.755,0 | 3.760,0 | 3.705,0 | +30,0 | +0,81% | 31,10K | 07:59:56 | ||
Hokkaido Electric Power Co Inc | 839,0 | 848,0 | 824,9 | +15,9 | +1,93% | 1,67M | 07:59:49 | ||
Hokkaido Gas Co Ltd | 2.531,0 | 2.558,0 | 2.523,0 | +2,0 | +0,08% | 18,20K | 07:57:36 | ||
Hokkan Holdings Ltd | 1.880,0 | 1.893,0 | 1.863,0 | +10,0 | +0,54% | 36,70K | 07:59:26 | ||
Hokko Chemical Industry | 1.273,0 | 1.277,0 | 1.241,0 | +30,0 | +2,41% | 97,30K | 07:59:30 | ||
Hokkoku Financial Holdings | 5.100,0 | 5.110,0 | 4.970,0 | +100,0 | +2,01% | 51,30K | 07:59:56 | ||
Hokuetsu Industries | 2.012,0 | 2.027,0 | 1.964,0 | +41,0 | +2,08% | 55,80K | 07:59:15 | ||
Hokuetsu Kishu Paper | 1.921,0 | 1.921,0 | 1.805,0 | +72,0 | +3,89% | 333,70K | 07:59:57 | ||
Hokuhoku Financial Group Inc | 1.933,5 | 1.956,0 | 1.907,0 | +28,0 | +1,47% | 351,20K | 07:59:32 | ||
Hokuriku Electric Industry | 1.415,0 | 1.415,0 | 1.395,0 | +32,0 | +2,31% | 7,70K | 07:59:39 | ||
Hokuriku Electric Power Co | 802,9 | 807,9 | 790,5 | +2,8 | +0,35% | 1,19M | 07:59:40 | ||
Hokuriku Electrical Construct | 1.300,0 | 1.310,0 | 1.271,0 | +43,0 | +3,42% | 73,00K | 07:59:04 | ||
Hokuryo | 1.062,0 | 1.070,0 | 1.058,0 | +15,0 | +1,44% | 35,90K | 07:59:55 | ||
Hokushin Co Ltd | 126,0 | 127,0 | 124,0 | +3,0 | +2,42% | 101,40K | 07:58:58 | ||
Hokuto Corp | 1.866,0 | 1.870,0 | 1.835,0 | +36,0 | +1,97% | 72,70K | 07:59:27 | ||
Honda Motor | 1.896,0 | 1.903,0 | 1.877,5 | +27,5 | +1,48% | 8,63M | 07:59:56 | ||
Honeys Co Ltd | 1.780,0 | 1.809,0 | 1.673,0 | +49,0 | +2,83% | 429,70K | 07:59:56 | ||
Hoosiers Holdings | 1.127,0 | 1.132,0 | 1.102,0 | +31,0 | +2,83% | 229,70K | 07:59:57 | ||
Horiba Ltd | 16.050,0 | 16.115,0 | 15.660,0 | +395,0 | +2,53% | 189,40K | 07:59:31 | ||
Hoshizaki Electric | 5.635,0 | 5.635,0 | 5.500,0 | +120,0 | +2,18% | 204,10K | 07:59:58 | ||
Hosiden Corp | 1.943,0 | 1.945,0 | 1.919,0 | +20,0 | +1,04% | 50,10K | 07:59:40 | ||
Hosokawa Micron | 4.745,0 | 4.795,0 | 4.710,0 | +5,0 | +0,11% | 24,80K | 07:59:49 | ||
HotLand | 2.125,0 | 2.126,0 | 2.012,0 | +140,0 | +7,04% | 219,00K | 07:59:48 | ||
House Do | 1.284,0 | 1.298,0 | 1.264,0 | +35,0 | +2,80% | 153,40K | 07:59:04 | ||
House Foods Group Inc | 3.104,0 | 3.105,0 | 3.075,0 | +20,0 | +0,65% | 110,10K | 07:59:31 | ||
House of Rose | 1.601,0 | 1.607,0 | 1.600,0 | +2,0 | +0,13% | 6,90K | 07:55:44 | ||
Housecom | 971,0 | 971,0 | 950,0 | +7,0 | +0,73% | 6,00K | 07:10:02 | ||
Howa Machinery Ltd | 832,0 | 833,0 | 819,0 | +15,0 | +1,83% | 41,00K | 07:59:55 | ||
Hoya Cor | 18.755,0 | 18.915,0 | 18.720,0 | -95,0 | -0,50% | 442,90K | 07:59:58 | ||
Hu Group Holdings | 2.446,5 | 2.480,5 | 2.435,5 | -21,5 | -0,87% | 472,10K | 07:59:43 | ||
Hub | 771,0 | 776,0 | 761,0 | +21,0 | +2,79% | 47,40K | 07:59:30 | ||
Hulic Co Ltd | 1.571,5 | 1.592,5 | 1.554,0 | +21,5 | +1,39% | 1,98M | 07:59:56 | ||
Hurxley Corp | 950,0 | 957,0 | 935,0 | +19,0 | +2,05% | 38,20K | 07:59:19 | ||
Hyakugo Bank Ltd | 649,0 | 650,0 | 639,0 | +10,0 | +1,56% | 450,10K | 07:59:50 | ||
Hyakujushi Bank Ltd | 2.982,0 | 2.983,0 | 2.907,0 | +64,0 | +2,20% | 56,80K | 07:59:39 | ||
Hyper | 307,0 | 307,0 | 305,0 | 0,0 | 0,00% | 6,60K | 07:59:54 | ||
I K | 391,0 | 392,0 | 389,0 | +3,0 | +0,77% | 13,70K | 07:59:03 | ||
I Ne | 1.873,00 | 1.990,00 | 1.854,00 | +54,00 | +2,96% | 233,30K | 07:59:30 | ||
I Net Corp | 2.447,0 | 2.530,0 | 2.255,0 | +175,0 | +7,69% | 380,50K | 07:59:41 | ||
I-mobile | 413,0 | 415,0 | 404,0 | +11,0 | +2,74% | 166,60K | 07:59:56 | ||
Ibiden Co Ltd | 6.638,0 | 6.774,0 | 6.604,0 | -87,0 | -1,29% | 1,22M | 07:59:56 | ||
IBJ | 538,0 | 544,0 | 535,0 | 0,0 | 0,00% | 134,20K | 07:59:56 | ||
Ichibanya Co Ltd | 1.203,0 | 1.205,0 | 1.197,0 | +5,0 | +0,42% | 189,50K | 07:59:56 | ||
Ichigo | 464,0 | 468,0 | 456,0 | +27,0 | +6,19% | 1,74M | 07:59:50 | ||
Ichikawa Co Ltd | 1.912,0 | 1.923,0 | 1.871,0 | +35,0 | +1,86% | 4,30K | 07:39:30 | ||
Ichiken | 2.513,0 | 2.534,0 | 2.494,0 | +18,0 | +0,72% | 9,20K | 07:57:37 | ||
Ichikoh Industries | 553,0 | 553,0 | 544,0 | +9,0 | +1,65% | 84,10K | 07:59:56 | ||
Ichikura Co Ltd | 579,0 | 584,0 | 579,0 | +2,0 | +0,35% | 9,60K | 07:48:20 | ||
Ichimasa Kamaboko | 758,0 | 760,0 | 753,0 | +8,0 | +1,07% | 7,30K | 07:59:48 | ||
Ichinen Holdings | 1.755,0 | 1.772,0 | 1.747,0 | +10,0 | +0,57% | 19,30K | 07:59:06 | ||
Ichiyoshi Securities | 847,0 | 848,0 | 826,0 | +17,0 | +2,05% | 99,00K | 07:59:16 | ||
Icom Inc | 3.410,0 | 3.445,0 | 3.345,0 | +10,0 | +0,29% | 12,90K | 07:59:00 | ||
ID Holdings | 1.548,0 | 1.548,0 | 1.509,0 | +38,0 | +2,51% | 21,20K | 07:59:51 | ||
Idea Consultants | 2.361,0 | 2.368,0 | 2.335,0 | +20,0 | +0,86% | 7,00K | 07:59:26 | ||
IDEC Corp | 2.702,0 | 2.706,0 | 2.659,0 | +36,0 | +1,35% | 95,60K | 07:59:26 | ||
Idemitsu Kosan Co Ltd | 1.040,5 | 1.052,0 | 1.024,5 | +9,0 | +0,87% | 2,42M | 07:59:58 | ||
IDOM | 1.036,0 | 1.050,0 | 1.032,0 | -6,0 | -0,57% | 392,90K | 07:59:50 | ||
IFIS Japan | 636,0 | 636,0 | 631,0 | +4,0 | +0,63% | 3,70K | 06:53:14 | ||
Ifuji Sangyo | 1.510,0 | 1.516,0 | 1.483,0 | +38,0 | +2,58% | 12,90K | 07:59:39 | ||
IHI Corp. | 4.107,0 | 4.136,0 | 4.034,0 | +66,0 | +1,64% | 3,09M | 07:59:57 | ||
Iida Group Holdings Co Ltd | 1.992,5 | 2.005,0 | 1.962,0 | +42,0 | +2,15% | 563,60K | 07:59:58 | ||
Iino Kaiun Kaisha | 1.226,0 | 1.265,0 | 1.224,0 | -31,0 | -2,47% | 678,50K | 07:59:57 | ||
Ikegami Tsushinki | 851,0 | 868,0 | 847,0 | +3,0 | +0,35% | 15,80K | 07:59:32 | ||
IKK Inc | 835,0 | 839,0 | 825,0 | +3,0 | +0,36% | 207,60K | 07:59:49 | ||
Ikka Holdings Co | 699,0 | 699,0 | 692,0 | +8,0 | +1,16% | 13,30K | 07:54:24 | ||
Imagica Robot Holdings | 685,0 | 686,0 | 672,0 | +8,0 | +1,19% | 76,40K | 07:59:57 | ||
Imasen Electric Industrial | 639,0 | 642,0 | 633,0 | 0,0 | 0,00% | 17,50K | 07:57:47 | ||
Impress Holdings | 172,0 | 172,0 | 170,0 | +2,0 | +1,18% | 4,40K | 07:59:56 | ||
Imuraya Group | 2.528,0 | 2.540,0 | 2.511,0 | +13,0 | +0,52% | 6,30K | 07:54:29 | ||
Inaba Denki Sangyo | 3.505,0 | 3.515,0 | 3.480,0 | +5,0 | +0,14% | 42,90K | 07:59:32 | ||
Inaba Seisakusho | 1.792,0 | 1.826,0 | 1.783,0 | -8,0 | -0,44% | 23,60K | 07:59:28 | ||
Inabata Co Ltd | 3.175,0 | 3.205,0 | 3.170,0 | -5,0 | -0,16% | 98,90K | 07:59:38 | ||
Inageya Co Ltd | 1.406,0 | 1.408,0 | 1.388,0 | +13,0 | +0,93% | 42,30K | 07:59:42 | ||
Ines Corp | 1.562,0 | 1.565,0 | 1.537,0 | +11,0 | +0,71% | 9,20K | 07:59:43 | ||
Info Services Intl Dentsu | 5.030,0 | 5.030,0 | 4.920,0 | +90,0 | +1,83% | 80,50K | 07:59:00 | ||
Infocom | 2.742,0 | 2.751,0 | 2.661,0 | +89,0 | +3,34% | 69,40K | 07:59:30 | ||
Infomart | 416,0 | 418,0 | 410,0 | +5,0 | +1,22% | 690,50K | 07:59:57 | ||
Infroneer Holdings | 1.441,00 | 1.463,00 | 1.436,50 | -4,50 | -0,31% | 425,80K | 07:59:58 | ||
Innotech Corp | 2.025,0 | 2.025,0 | 1.971,0 | +31,0 | +1,56% | 25,00K | 07:59:30 | ||
Inpex Corp. | 2.343,5 | 2.379,0 | 2.327,0 | +41,0 | +1,78% | 7,52M | 07:59:58 | ||
Insource | 913,0 | 926,0 | 902,0 | +5,0 | +0,55% | 268,00K | 07:59:57 | ||
Intage Holdings Inc | 1.600,0 | 1.623,0 | 1.585,0 | +16,0 | +1,01% | 24,30K | 07:59:50 | ||
Integrated Design Engineering Holdings | 4.515,0 | 4.525,0 | 4.385,0 | +190,0 | +4,41% | 50,20K | 07:59:26 | ||
Intellex | 633,0 | 640,0 | 614,0 | +26,0 | +4,26% | 32,40K | 07:58:27 | ||
Intelligent Wave | 1.183,0 | 1.183,0 | 1.155,0 | +22,0 | +1,89% | 56,40K | 07:59:52 | ||
Inter Action | 1.327,0 | 1.332,0 | 1.286,0 | +29,0 | +2,24% | 91,70K | 07:59:25 | ||
Internet Initiative Japan Inc | 2.842,5 | 2.859,0 | 2.818,0 | +17,5 | +0,62% | 288,30K | 07:59:33 | ||
Internetworking And Broadband | 432,0 | 435,0 | 426,0 | +2,0 | +0,47% | 8,70K | 06:44:29 | ||
Inui Global Logistics | 1.039,0 | 1.071,0 | 1.037,0 | -27,0 | -2,54% | 124,30K | 07:59:47 | ||
IPEX | 1.796,0 | 1.828,0 | 1.794,0 | -25,0 | -1,38% | 43,80K | 07:59:29 | ||
IPS Inc | 2.504,0 | 2.539,0 | 2.471,0 | -16,0 | -0,64% | 19,00K | 07:59:24 | ||
IR Japan | 1.329,0 | 1.343,0 | 1.312,0 | +18,0 | +1,37% | 64,20K | 07:59:36 | ||
Iriso Electronics | 3.030,0 | 3.070,0 | 3.030,0 | +10,0 | +0,33% | 105,60K | 07:59:56 | ||
ISB Corp | 1.380,0 | 1.382,0 | 1.357,0 | +14,0 | +1,02% | 22,70K | 07:59:56 | ||
Iseki & Co Ltd | 1.035,0 | 1.037,0 | 1.026,0 | +10,0 | +0,98% | 38,30K | 07:59:56 | ||
Isetan Mitsukoshi Holdings | 2.497,0 | 2.514,5 | 2.454,0 | +44,5 | +1,82% | 1,98M | 07:59:56 | ||
Ishihara Chemical | 1.856,0 | 1.862,0 | 1.826,0 | +16,0 | +0,87% | 4,70K | 07:57:45 | ||
Ishihara Sangyo Kaisha Ltd | 1.773,0 | 1.774,0 | 1.738,0 | +43,0 | +2,49% | 227,40K | 07:59:56 | ||
Ishii Iron Works | 2.801,0 | 2.852,0 | 2.798,0 | +5,0 | +0,18% | 72,90K | 06:13:47 | ||
Ishikawa Seisakusho | 1.392,0 | 1.392,0 | 1.345,0 | +52,0 | +3,88% | 46,20K | 07:59:55 | ||
Ishizuka Glass | 3.005,0 | 3.040,0 | 2.923,0 | +103,0 | +3,52% | 41,10K | 07:59:48 | ||
Istyle Inc | 537,0 | 543,0 | 519,0 | +20,0 | +3,85% | 1,69M | 07:59:56 | ||
Isuzu Motors | 2.057,0 | 2.063,5 | 2.038,0 | +16,0 | +0,78% | 1,36M | 07:59:58 | ||
ITFOR Inc | 1.360,0 | 1.362,0 | 1.338,0 | +13,0 | +0,96% | 43,20K | 07:59:50 | ||
ITmedia | 1.835,0 | 1.840,0 | 1.790,0 | +48,0 | +2,69% | 355,20K | 07:59:47 | ||
Ito En Ltd | 3.720,0 | 3.729,0 | 3.688,0 | +15,0 | +0,41% | 331,80K | 07:59:59 | ||
Itochu Corp. | 6.474,0 | 6.510,0 | 6.456,0 | +2,0 | +0,03% | 1,43M | 07:59:58 | ||
Itochu Enex Co Ltd | 1.570,0 | 1.574,0 | 1.550,0 | +13,0 | +0,83% | 70,20K | 07:59:56 | ||
Itochu Shokuhin | 7.320,0 | 7.370,0 | 7.130,0 | +160,0 | +2,23% | 8,90K | 07:59:52 | ||
Itoham Yonekyu | 4.025,0 | 4.030,0 | 3.970,0 | +40,0 | +1,01% | 77,10K | 07:59:56 | ||
Itoki Corp | 1.782,0 | 1.788,0 | 1.739,0 | +51,0 | +2,95% | 357,40K | 07:59:47 | ||
IwaiCosmo Holdings | 2.242,0 | 2.245,0 | 2.200,0 | +21,0 | +0,95% | 169,70K | 07:59:45 | ||
Iwaki Co | 2.893,0 | 2.930,0 | 2.831,0 | +40,0 | +1,40% | 20,60K | 07:59:36 | ||
Iwatani Corp | 8.562,0 | 8.680,0 | 8.372,0 | +399,0 | +4,90% | 599,50K | 07:59:47 | ||
Iwatsu Electric | 691,0 | 697,0 | 680,0 | +5,0 | +0,73% | 16,60K | 07:59:27 | ||
Izumi Co Ltd | 3.514,0 | 3.518,0 | 3.460,0 | +46,0 | +1,33% | 66,00K | 07:59:55 | ||
Izutsuya Co Ltd | 387,0 | 390,0 | 380,0 | +8,0 | +2,11% | 62,80K | 07:59:27 | ||
I’LL | 3.015,0 | 3.035,0 | 2.972,0 | -5,0 | -0,17% | 57,30K | 07:59:21 | ||
I’rom Holdings | 1.885,0 | 1.902,0 | 1.879,0 | -2,0 | -0,11% | 24,10K | 07:59:27 | ||
J-Lease | 1.289,0 | 1.290,0 | 1.256,0 | +39,0 | +3,12% | 72,10K | 07:59:56 | ||
J-Oil Mills | 1.942,0 | 1.949,0 | 1.930,0 | +5,0 | +0,26% | 56,90K | 07:59:29 | ||
J.Front Retailing | 1.690,5 | 1.704,5 | 1.670,5 | +14,0 | +0,83% | 1,05M | 07:59:53 | ||
Jac Recruitment | 803,0 | 805,0 | 789,0 | +14,0 | +1,78% | 300,40K | 07:59:54 | ||
JACCS Co Ltd | 5.580,0 | 5.600,0 | 5.490,0 | +100,0 | +1,82% | 80,80K | 07:59:56 | ||
Jafco Co Ltd | 1.881,5 | 1.881,5 | 1.846,5 | +13,0 | +0,70% | 238,20K | 07:59:55 | ||
Jamco Corp | 1.233,0 | 1.240,0 | 1.217,0 | +15,0 | +1,23% | 73,60K | 07:59:30 | ||
Janome Sewing Machine | 693,0 | 696,0 | 686,0 | +5,0 | +0,73% | 15,80K | 07:56:03 | ||
Japan Airlines Co | 2.918,0 | 2.941,5 | 2.896,5 | +46,5 | +1,62% | 3,27M | 07:59:56 | ||
Japan Airport Terminal | 5.926,0 | 5.996,0 | 5.888,0 | -39,0 | -0,65% | 184,30K | 07:59:38 | ||
Japan Asia Investment | 232,0 | 234,0 | 228,0 | +5,0 | +2,20% | 51,70K | 07:59:57 | ||
Japan Aviation Electronics Ltd | 2.481,0 | 2.493,0 | 2.469,0 | +5,0 | +0,20% | 81,80K | 07:59:56 | ||
Japan Cash Machine | 1.316,0 | 1.321,0 | 1.287,0 | +1,0 | +0,08% | 153,70K | 07:59:56 | ||
Japan Communications | 205,0 | 208,0 | 205,0 | 0,0 | 0,00% | 792,60K | 07:59:56 | ||
Japan Craft Holdings | 160,0 | 160,0 | 158,0 | +1,0 | +0,63% | 23,60K | 07:59:56 | ||
Japan Display Inc | 23,0 | 23,0 | 22,0 | -2,0 | -8,33% | 8,62M | 07:59:27 | ||
Japan Electronic Materials | 2.779,0 | 2.779,0 | 2.617,0 | +121,0 | +4,56% | 414,10K | 07:59:49 | ||
Japan Elevator Service | 2.418,0 | 2.467,0 | 2.408,0 | -54,0 | -2,19% | 165,90K | 07:59:53 | ||
Japan Exchange Group | 4.115,0 | 4.132,0 | 4.062,0 | +25,0 | +0,61% | 723,60K | 07:59:58 | ||
Japan Foods Co Ltd | 1.441,0 | 1.478,0 | 1.408,0 | -13,0 | -0,89% | 24,40K | 07:42:59 | ||
Japan Foundation Engineering | 501,0 | 504,0 | 497,0 | +2,0 | +0,40% | 24,30K | 07:55:37 | ||
Japan Investment Adviser | 1.078,0 | 1.093,0 | 1.055,0 | +43,0 | +4,15% | 206,60K | 07:59:29 | ||
Japan Lifeline | 1.221,0 | 1.224,0 | 1.199,0 | +13,0 | +1,08% | 117,40K | 07:59:30 | ||
Japan Material | 2.410,0 | 2.416,0 | 2.366,0 | +3,0 | +0,12% | 198,60K | 07:59:49 | ||
Japan Medical Dynamic | 735,0 | 741,0 | 732,0 | +11,0 | +1,52% | 40,40K | 07:59:56 | ||
Japan Oil Transportation | 2.915,0 | 2.916,0 | 2.910,0 | +25,0 | +0,86% | 0,60K | 07:29:35 | ||
Japan Petroleum Exploration | 6.860,0 | 6.960,0 | 6.800,0 | +20,0 | +0,29% | 262,20K | 07:59:56 | ||
Japan Post Bank | 1.627,5 | 1.640,0 | 1.615,5 | +1,0 | +0,06% | 5,46M | 07:59:57 | ||
Japan Post Holdings | 1.531,0 | 1.546,5 | 1.518,5 | +9,5 | +0,62% | 4,99M | 07:59:57 | ||
Japan Post Insurance | 2.903,0 | 2.925,0 | 2.874,0 | +16,0 | +0,55% | 593,90K | 07:59:49 | ||
Japan Property Management | 1.252,0 | 1.255,0 | 1.228,0 | +33,0 | +2,70% | 45,80K | 07:59:56 | ||
Japan Pulp and Paper | 5.180,0 | 5.240,0 | 5.110,0 | +10,0 | +0,19% | 9,80K | 07:59:56 | ||
Japan Pure Chemical | 3.050,0 | 3.070,0 | 3.010,0 | 0,0 | 0,00% | 8,10K | 07:57:24 | ||
Japan Securities Finance | 1.673,0 | 1.682,0 | 1.653,0 | +10,0 | +0,60% | 156,10K | 07:59:57 | ||
Japan Steel Works | 3.392,0 | 3.406,0 | 3.335,0 | +25,0 | +0,74% | 528,10K | 07:59:57 | ||
Japan System Techniques | 1.798,0 | 1.853,0 | 1.778,0 | +10,0 | +0,56% | 35,70K | 07:59:27 | ||
Japan Tobacco | 4.056,0 | 4.068,0 | 4.032,0 | +26,0 | +0,65% | 3,63M | 07:59:58 | ||
Japan Transcity | 672,0 | 677,0 | 662,0 | +11,0 | +1,66% | 33,60K | 07:59:56 | ||
Japan Wool Textile | 1.475,0 | 1.479,0 | 1.456,0 | +25,0 | +1,72% | 39,70K | 07:59:23 | ||
Jastec Co Ltd | 1.481,0 | 1.482,0 | 1.443,0 | +26,0 | +1,80% | 20,20K | 07:59:16 | ||
JBCC Holdings Inc | 3.280,0 | 3.305,0 | 3.245,0 | -25,0 | -0,76% | 36,20K | 07:59:28 | ||
JCR Pharmaceuticals | 859,0 | 861,0 | 846,0 | +3,0 | +0,35% | 521,30K | 07:59:56 | ||
JCU Corp | 3.940,0 | 3.975,0 | 3.840,0 | +115,0 | +3,00% | 28,80K | 07:58:54 | ||
JDC Corporation | 536,0 | 537,0 | 532,0 | +6,0 | +1,13% | 150,60K | 07:59:02 | ||
JEOL Ltd | 6.260,0 | 6.290,0 | 6.171,0 | +22,0 | +0,35% | 104,70K | 07:59:44 | ||
JFE Holdings, Inc. | 2.539,0 | 2.545,5 | 2.501,0 | +41,5 | +1,66% | 3,27M | 07:59:58 | ||
JGC Corp. | 1.491,5 | 1.502,5 | 1.479,5 | +10,0 | +0,68% | 1,32M | 07:59:44 | ||
Jimoto Holdings Inc | 610,0 | 618,0 | 600,0 | +11,0 | +1,84% | 67,80K | 07:59:56 | ||
JIN Co Ltd | 4.410,0 | 4.410,0 | 4.300,0 | +135,0 | +3,16% | 67,50K | 07:59:56 | ||
Jinushi | 2.560,0 | 2.585,0 | 2.434,0 | +136,0 | +5,60% | 156,10K | 07:59:47 | ||
JK Holdings Co Ltd | 1.074,0 | 1.076,0 | 1.058,0 | +12,0 | +1,13% | 19,10K | 07:59:57 | ||
JM Holdings | 2.789,0 | 2.806,0 | 2.741,0 | +55,0 | +2,01% | 55,10K | 07:59:44 | ||
Jmdc | 3.618,0 | 3.685,0 | 3.599,0 | -42,0 | -1,15% | 155,80K | 07:59:57 | ||
JMS Co Ltd | 533,0 | 534,0 | 526,0 | +9,0 | +1,71% | 10,70K | 07:59:58 | ||
Joban Kosan Co Ltd | 1.229,0 | 1.232,0 | 1.222,0 | +15,0 | +1,23% | 9,60K | 07:59:34 | ||
Joshin Denki Co Ltd | 2.328,0 | 2.338,0 | 2.301,0 | +27,0 | +1,17% | 76,00K | 07:59:36 | ||
Joyful Honda Co Ltd | 2.189,0 | 2.191,0 | 2.161,0 | +16,0 | +0,74% | 58,40K | 07:59:20 | ||
JP-Holdings | 563,0 | 578,0 | 558,0 | +30,0 | +5,63% | 365,70K | 07:59:56 | ||
JSB Co | 2.902,0 | 2.904,0 | 2.845,0 | +68,0 | +2,40% | 22,20K | 07:59:45 | ||
JSP Corp | 2.302,0 | 2.306,0 | 2.256,0 | +48,0 | +2,13% | 106,40K | 07:59:53 | ||
Jsr Cor | 4.333,0 | 4.335,0 | 4.331,0 | +3,0 | +0,07% | 1,77M | 07:59:45 | ||
JTEC Corp | 2.014,0 | 2.025,0 | 1.975,0 | +36,0 | +1,81% | 42,40K | 07:59:33 | ||
JTEKT Corp. | 1.426,0 | 1.438,5 | 1.416,5 | +4,5 | +0,32% | 534,90K | 07:59:53 | ||
Juki Corp | 593,0 | 594,0 | 566,0 | +24,0 | +4,20% | 318,00K | 07:59:45 | ||
Juroku Financial Group | 4.800,0 | 4.800,0 | 4.680,0 | +100,0 | +2,13% | 73,20K | 07:59:56 | ||
Justsystems Corp | 2.663,0 | 2.676,0 | 2.645,0 | +20,0 | +0,76% | 26,10K | 07:59:28 | ||
JVC Kenwood Corp | 942,0 | 948,0 | 923,0 | +16,0 | +1,72% | 764,30K | 07:59:56 | ||
K&O Energy Group Inc | 3.300,0 | 3.325,0 | 3.215,0 | +115,0 | +3,62% | 403,90K | 07:59:56 | ||
K'S Holdings Corp | 1.339,5 | 1.342,0 | 1.306,0 | +39,5 | +3,04% | 963,60K | 07:59:56 | ||
Kadokawa Dwango Corp | 2.655,0 | 2.660,0 | 2.633,0 | +2,0 | +0,08% | 285,20K | 07:59:40 | ||
Kadoya Sesame Mills | 3.810,0 | 3.850,0 | 3.805,0 | 0,0 | 0,00% | 5,00K | 07:56:30 | ||
Kaga Electronics | 6.400,0 | 6.410,0 | 6.290,0 | -30,0 | -0,47% | 57,20K | 07:59:56 | ||
Kagome Co Ltd | 3.677,0 | 3.685,0 | 3.626,0 | +18,0 | +0,49% | 81,40K | 07:59:26 | ||
Kajima Corp. | 3.128,0 | 3.153,0 | 3.108,0 | +31,0 | +1,00% | 876,90K | 07:59:56 | ||
KakakuCom Inc | 1.886,5 | 1.890,5 | 1.832,5 | +49,0 | +2,67% | 462,10K | 07:59:56 | ||
Kaken Pharmaceutical Co Ltd | 3.454,0 | 3.465,0 | 3.417,0 | +43,0 | +1,26% | 76,60K | 07:59:42 | ||
Kakiyasu Honten | 3.180,0 | 3.210,0 | 3.165,0 | +15,0 | +0,47% | 77,70K | 07:59:56 | ||
Kamakura Shinsho Ltd | 717,0 | 724,0 | 709,0 | +3,0 | +0,42% | 140,60K | 07:59:54 | ||
Kameda Seika Co Ltd | 4.270,0 | 4.275,0 | 4.240,0 | +25,0 | +0,59% | 21,50K | 07:59:57 | ||
Kamei Corp | 2.141,0 | 2.149,0 | 2.088,0 | +77,0 | +3,74% | 36,20K | 07:58:18 | ||
Kamigumi Co Ltd | 3.368,0 | 3.383,0 | 3.335,0 | +34,0 | +1,02% | 134,50K | 07:59:27 | ||
Kanaden Corp | 1.509,0 | 1.523,0 | 1.502,0 | -1,0 | -0,07% | 20,60K | 07:59:21 | ||
Kanagawa Chuo Kotsu | 3.185,0 | 3.185,0 | 3.135,0 | +45,0 | +1,43% | 10,50K | 07:51:39 | ||
Kanamic Network | 541,0 | 543,0 | 528,0 | +11,0 | +2,08% | 212,20K | 07:59:24 | ||
Kanamoto Co Ltd | 2.690,0 | 2.702,0 | 2.664,0 | -5,0 | -0,19% | 86,70K | 07:59:38 | ||
Kandenko Co Ltd | 1.751,0 | 1.759,0 | 1.709,0 | +26,0 | +1,51% | 296,40K | 07:59:56 | ||
Kaneka Corp | 3.823,0 | 3.831,0 | 3.756,0 | +59,0 | +1,57% | 109,00K | 07:59:49 | ||
Kaneko Seeds | 1.437,0 | 1.439,0 | 1.428,0 | +10,0 | +0,70% | 3,40K | 07:59:30 | ||
Kanematsu Corp | 2.594,0 | 2.604,0 | 2.565,0 | +17,0 | +0,66% | 167,80K | 07:59:35 | ||
Kansai Electric Power | 2.191,0 | 2.243,5 | 2.152,0 | +45,5 | +2,12% | 3,86M | 07:59:58 | ||
Kansai Paint Co Ltd | 2.175,0 | 2.179,5 | 2.156,5 | +17,5 | +0,81% | 277,90K | 07:59:55 | ||
Kansai Super Market | 1.765,0 | 1.787,0 | 1.747,0 | +14,0 | +0,80% | 11,70K | 07:58:36 | ||
Kanto Denka Kogyo | 1.010,0 | 1.017,0 | 1.001,0 | +3,0 | +0,30% | 54,60K | 07:59:01 | ||
Kao Corp. | 5.643,0 | 5.671,0 | 5.617,0 | -18,0 | -0,32% | 639,00K | 07:59:56 | ||
Kappa Create Holdings | 1.620,0 | 1.623,0 | 1.600,0 | +11,0 | +0,68% | 141,00K | 07:59:49 | ||
Kasai Kogyo Co Ltd | 249,0 | 250,0 | 243,0 | +5,0 | +2,04% | 169,30K | 07:59:57 | ||
Kasumigaseki Capital | 18.310,0 | 18.500,0 | 17.070,0 | +1.250,0 | +7,33% | 1,66M | 07:59:56 | ||
Katakura Chikkarin | 1.106,0 | 1.117,0 | 1.075,0 | +35,0 | +3,27% | 26,10K | 07:59:00 | ||
Katakura Industries | 1.939,0 | 1.945,0 | 1.901,0 | +23,0 | +1,20% | 76,50K | 07:59:07 | ||
Katitas | 1.999,0 | 2.016,0 | 1.953,0 | +30,0 | +1,52% | 201,10K | 07:59:53 | ||
Kato Sangyo Co Ltd | 4.580,0 | 4.590,0 | 4.510,0 | +55,0 | +1,21% | 22,50K | 07:59:03 | ||
Kato Works Co Ltd | 1.534,0 | 1.548,0 | 1.515,0 | +23,0 | +1,52% | 42,80K | 07:59:47 | ||
Kawada Technologies | 3.420,0 | 3.440,0 | 3.255,0 | +175,0 | +5,38% | 160,70K | 07:59:48 | ||
Kawai Musical Instruments | 3.605,0 | 3.620,0 | 3.545,0 | +10,0 | +0,28% | 11,80K | 07:54:05 | ||
Kawanishi Warehouse | 1.213,0 | 1.224,0 | 1.200,0 | +12,0 | +1,00% | 5,00K | 07:59:01 | ||
Kawasaki Heavy Industries | 5.103,0 | 5.120,0 | 4.985,0 | +142,0 | +2,87% | 1,95M | 07:59:57 | ||
Kawasaki Kisen Kaisha | 2.027,5 | 2.051,0 | 1.983,5 | -9,5 | -0,47% | 15,49M | 07:59:58 | ||
Kawata Mfg. | 1.054,0 | 1.059,0 | 1.048,0 | +3,0 | +0,29% | 14,10K | 07:59:56 | ||
KDDI Corp. | 4.485,0 | 4.508,0 | 4.480,0 | +14,0 | +0,31% | 2,22M | 07:59:58 | ||
KeePer Technical Lab | 4.980,0 | 5.010,0 | 4.915,0 | +15,0 | +0,30% | 143,10K | 07:59:36 | ||
Keihan Electric Railway | 3.393,0 | 3.416,0 | 3.364,0 | +43,0 | +1,28% | 239,90K | 07:59:55 | ||
Keihanshin Building | 1.637,0 | 1.643,0 | 1.562,0 | +100,0 | +6,51% | 118,40K | 07:59:27 | ||
Keihin Co Ltd | 2.020,0 | 2.030,0 | 1.998,0 | +34,0 | +1,71% | 3,20K | 07:40:14 | ||
Keikyu Corp | 1.392,5 | 1.403,5 | 1.377,0 | +4,0 | +0,29% | 1,02M | 07:59:56 | ||
Keio Corp. | 4.180,0 | 4.191,0 | 4.139,0 | +31,0 | +0,75% | 293,50K | 07:59:49 | ||
Keisei Electric Railway | 6.154,0 | 6.210,0 | 6.101,0 | +25,0 | +0,41% | 460,70K | 07:59:55 | ||
Keiwa | 1.137,0 | 1.150,0 | 1.134,0 | +6,0 | +0,53% | 61,60K | 07:59:38 | ||
Keiyo Bank Ltd | 762,0 | 769,0 | 754,0 | +7,0 | +0,93% | 224,60K | 07:59:56 | ||
Kenko Mayonnaise | 2.016,0 | 2.022,0 | 1.995,0 | -1,0 | -0,05% | 15,00K | 07:59:08 | ||
Kewpie Corp | 2.834,0 | 2.843,0 | 2.798,5 | +25,5 | +0,91% | 176,60K | 07:59:26 | ||
Key Coffee Inc | 2.008,0 | 2.014,0 | 2.002,0 | +6,0 | +0,30% | 55,00K | 07:59:53 | ||
Keyence | 69.640,0 | 70.270,0 | 69.270,0 | -550,0 | -0,78% | 323,20K | 07:59:58 | ||
KH Neochem | 2.350,0 | 2.353,0 | 2.287,0 | +67,0 | +2,93% | 256,70K | 07:59:22 | ||
Ki-Star Real Estate | 3.855,0 | 3.875,0 | 3.735,0 | +125,0 | +3,35% | 194,10K | 07:59:58 | ||
Kibun Foods | 1.253,00 | 1.256,00 | 1.235,00 | +11,00 | +0,88% | 76,80K | 07:59:56 | ||
Kichiri Co Ltd | 956,0 | 968,0 | 945,0 | +21,0 | +2,24% | 41,70K | 07:59:31 | ||
Kikkoman Corp. | 1.976,5 | 2.006,5 | 1.954,0 | +33,0 | +1,70% | 1,81M | 07:59:58 | ||
Kimoto Co Ltd | 230,0 | 233,0 | 228,0 | +5,0 | +2,20% | 44,80K | 07:59:30 | ||
Kimura Chemical Plants | 707,0 | 711,0 | 702,0 | +9,0 | +1,29% | 90,80K | 07:59:56 | ||
Kimura Unity Co Ltd | 1.706,0 | 1.714,0 | 1.669,0 | +11,0 | +0,65% | 24,20K | 07:59:49 | ||
Kimuratan Corp | 18,0 | 18,0 | 17,0 | +1,0 | +5,88% | 86,20K | 07:57:33 | ||
Kinden Corp | 2.695,5 | 2.701,5 | 2.638,5 | +67,0 | +2,55% | 247,10K | 07:59:37 | ||
King Co Ltd | 716,0 | 716,0 | 708,0 | +6,0 | +0,85% | 7,50K | 07:42:04 | ||
King Jim Co Ltd | 897,0 | 897,0 | 890,0 | +6,0 | +0,67% | 29,00K | 07:59:56 | ||
Kinki Sharyo Co Ltd | 2.424,0 | 2.450,0 | 2.398,0 | +20,0 | +0,83% | 11,30K | 07:59:48 | ||
Kintetsu Corp | 4.459,0 | 4.481,0 | 4.410,0 | +52,0 | +1,18% | 388,40K | 07:59:57 | ||
Kintetsu Department Store | 2.370,0 | 2.375,0 | 2.355,0 | +4,0 | +0,17% | 20,00K | 07:58:57 | ||
Kirin Holdings | 2.100,0 | 2.114,5 | 2.095,0 | -4,0 | -0,19% | 1,69M | 07:59:58 | ||
Kisoji Co Ltd | 2.619,0 | 2.619,0 | 2.582,0 | +38,0 | +1,48% | 74,50K | 07:59:32 | ||
Kissei Pharmaceutical | 3.520,0 | 3.535,0 | 3.485,0 | 0,0 | 0,00% | 42,10K | 07:59:56 | ||
Kita Nippon Bank | 2.463,0 | 2.499,0 | 2.451,0 | +11,0 | +0,45% | 9,90K | 07:59:29 | ||
Kitagawa Iron Works | 1.689,0 | 1.690,0 | 1.648,0 | +38,0 | +2,30% | 30,20K | 07:59:45 | ||
Kitakei | 900,0 | 905,0 | 893,0 | +8,0 | +0,90% | 13,10K | 07:59:26 | ||
Kitano Construction Corp | 3.795,0 | 3.795,0 | 3.515,0 | +175,0 | +4,85% | 15,20K | 07:53:05 | ||
Kitanotatsujin | 207,0 | 207,0 | 200,0 | +6,0 | +3,00% | 660,40K | 07:59:50 | ||
Kitazawa Sangyo | 358,0 | 373,0 | 349,0 | +7,0 | +1,99% | 140,50K | 07:56:34 | ||
Kitz Corp | 1.363,0 | 1.379,0 | 1.354,0 | +11,0 | +0,81% | 202,80K | 07:59:47 | ||
Kiyo Bank Ltd | 1.849,0 | 1.859,0 | 1.829,0 | -1,0 | -0,05% | 88,10K | 07:59:55 | ||
KLab Inc | 356,0 | 364,0 | 353,0 | -7,0 | -1,94% | 1,38M | 07:59:30 | ||
KNT-CT | 1.353,0 | 1.365,0 | 1.345,0 | -5,0 | -0,37% | 21,10K | 07:59:30 | ||
Koa Corp | 1.463,0 | 1.475,0 | 1.460,0 | -5,0 | -0,34% | 92,10K | 07:59:10 | ||
Koa Shoji | 888,0 | 891,0 | 870,0 | +21,0 | +2,44% | 82,40K | 07:59:55 | ||
Koatsu Gas Kogyo | 892,0 | 899,0 | 884,0 | -4,0 | -0,45% | 25,10K | 07:59:04 | ||
Kobayashi Pharmaceutical | 5.118,0 | 5.195,0 | 4.883,0 | +190,0 | +3,87% | 12,30M | 07:59:57 | ||
Kobayashi Yoko | 446,0 | 480,0 | 420,0 | -16,0 | -3,48% | 352,80K | 07:59:56 | ||
Kobe Bussan Co Ltd | 3.749,0 | 3.752,0 | 3.688,0 | +29,0 | +0,78% | 1,01M | 07:59:56 | ||
Kobe Electric Railway | 2.772,0 | 2.797,0 | 2.770,0 | -25,0 | -0,89% | 19,20K | 07:59:02 | ||
Kobe Steel | 2.056,0 | 2.065,0 | 2.020,5 | +12,0 | +0,59% | 4,75M | 07:59:54 | ||
Koei Tecmo Holdings | 1.621,5 | 1.632,0 | 1.608,0 | +11,5 | +0,71% | 943,20K | 07:59:56 | ||
Kogi Corp | 1.463,0 | 1.471,0 | 1.450,0 | +7,0 | +0,48% | 10,10K | 07:55:55 | ||
Kohnan Shoji Co Ltd | 4.380,0 | 4.400,0 | 4.355,0 | +40,0 | +0,92% | 39,90K | 07:59:56 | ||
Kohsoku Corp | 2.284,0 | 2.302,0 | 2.270,0 | +7,0 | +0,31% | 13,10K | 07:54:31 | ||
Koito Mfg Co Ltd | 2.034,0 | 2.038,0 | 2.010,0 | +500,0 | +24,57% | 0 | 28/03 | ||
Kojima Co Ltd | 822,0 | 828,0 | 818,0 | +7,0 | +0,86% | 95,10K | 07:59:55 | ||
Kokusai Electric | 4.190,00 | 4.235,00 | 4.020,00 | +345,00 | +8,97% | 4,08M | 07:59:56 | ||
Kokuyo Co Ltd | 2.488,0 | 2.488,5 | 2.445,5 | +18,5 | +0,75% | 96,40K | 07:59:40 | ||
Komaihaltec Inc | 2.135,0 | 2.139,0 | 2.111,0 | +31,0 | +1,47% | 6,00K | 07:59:27 | ||
Komatsu | 4.426,0 | 4.493,0 | 4.426,0 | -40,0 | -0,90% | 1,51M | 07:59:58 | ||
Komatsu Seiren | 773,0 | 777,0 | 770,0 | +7,0 | +0,91% | 15,30K | 07:57:37 | ||
Komatsu Wall Industry | 3.180,0 | 3.200,0 | 3.150,0 | +15,0 | +0,47% | 11,20K | 07:59:30 | ||
Komeda | 2.735,0 | 2.737,0 | 2.709,0 | +39,0 | +1,45% | 135,70K | 07:59:48 | ||
Komeri Co Ltd | 3.465,0 | 3.485,0 | 3.430,0 | +15,0 | +0,44% | 43,80K | 07:59:56 | ||
Komori Corp | 1.233,0 | 1.236,0 | 1.208,0 | +6,0 | +0,49% | 144,70K | 07:59:31 | ||
Konaka Co Ltd | 409,0 | 410,0 | 404,0 | +6,0 | +1,49% | 44,70K | 07:59:03 | ||
Konami Corp. | 10.295,0 | 10.315,0 | 10.115,0 | -5,0 | -0,05% | 224,50K | 07:59:56 | ||
Kondotec Inc | 1.288,0 | 1.290,0 | 1.260,0 | +38,0 | +3,04% | 29,50K | 07:59:43 | ||
Konica Minolta, Inc. | 496,8 | 503,5 | 493,2 | +2,7 | +0,55% | 1,34M | 07:59:56 | ||
Konishi Co Ltd | 1.565,0 | 1.584,0 | 1.541,0 | +32,0 | +2,09% | 72,80K | 07:59:38 | ||
Konoike Transport | 2.189,0 | 2.207,0 | 2.133,0 | +76,0 | +3,60% | 107,10K | 07:59:41 | ||
Kosaido Co Ltd | 650,0 | 661,0 | 647,0 | -6,0 | -0,92% | 334,40K | 07:59:56 | ||
Kose Corp | 7.982,0 | 8.166,0 | 7.896,0 | -119,0 | -1,47% | 423,40K | 07:59:56 | ||
Kose RE | 815,0 | 823,0 | 811,0 | +5,0 | +0,62% | 33,30K | 07:59:30 | ||
Kosei Securities | 840,0 | 848,0 | 814,0 | +8,0 | +0,97% | 33,90K | 07:59:27 | ||
Koshidaka | 941,0 | 952,0 | 935,0 | +8,0 | +0,86% | 165,80K | 07:59:56 | ||
Kotobuki Spirits | 1.920,0 | 1.928,5 | 1.894,5 | +21,0 | +1,11% | 416,50K | 07:59:57 | ||
Kourakuen Corp | 1.394,0 | 1.406,0 | 1.360,0 | +36,0 | +2,65% | 117,10K | 07:59:27 | ||
KPP Holdings | 741,0 | 744,0 | 735,0 | +1,0 | +0,13% | 92,20K | 07:59:02 | ||
Krosaki Harima Corp | 3.505,0 | 3.585,0 | 3.355,0 | 0,0 | 0,00% | 190,80K | 07:59:28 | ||
KRS Corp | 1.171,0 | 1.172,0 | 1.142,0 | +11,0 | +0,95% | 92,30K | 07:59:46 | ||
KU Holdings Co Ltd | 1.156,0 | 1.170,0 | 1.150,0 | +2,0 | +0,17% | 108,10K | 07:59:56 | ||
Kubota Corp. | 2.386,5 | 2.409,5 | 2.373,5 | +17,5 | +0,74% | 1,74M | 07:59:58 | ||
Kubotek Corp | 223,0 | 225,0 | 222,0 | +1,0 | +0,45% | 12,80K | 07:59:30 | ||
Kumagai Gumi | 4.180,0 | 4.195,0 | 4.120,0 | +60,0 | +1,46% | 85,00K | 07:59:50 | ||
Kumiai Chemical Industry | 831,0 | 841,0 | 826,0 | +6,0 | +0,73% | 439,40K | 07:59:56 | ||
Kunimine Industries | 1.060,0 | 1.065,0 | 1.045,0 | +14,0 | +1,34% | 16,00K | 07:52:29 | ||
Kura Corp | 4.785,0 | 4.800,0 | 4.710,0 | +110,0 | +2,36% | 316,30K | 07:59:55 | ||
Kurabo Industries | 3.515,0 | 3.515,0 | 3.440,0 | +30,0 | +0,86% | 14,60K | 07:59:58 | ||
Kuraray | 1.639,5 | 1.659,5 | 1.610,0 | +26,0 | +1,61% | 1,51M | 07:59:56 | ||
Kuraudia Co Ltd | 423,0 | 429,0 | 413,0 | -13,0 | -2,98% | 226,50K | 07:59:56 | ||
Kureha Corp | 2.722,0 | 2.741,0 | 2.701,0 | -7,0 | -0,26% | 272,80K | 07:59:58 | ||
Kurimoto Ltd | 4.060,0 | 4.090,0 | 3.990,0 | +120,0 | +3,04% | 29,70K | 07:59:27 | ||
Kurita Water Industries Ltd | 6.320,0 | 6.341,0 | 6.245,0 | +47,0 | +0,75% | 222,00K | 07:59:49 | ||
Kurotani | 612,0 | 613,0 | 608,0 | +4,0 | +0,66% | 8,80K | 07:55:41 | ||
Kushikatsu Tanaka | 1.720,0 | 1.726,0 | 1.690,0 | +35,0 | +2,07% | 31,80K | 07:59:49 | ||
Kusuri No Aoki Holdings Co Ltd | 3.165,0 | 3.178,0 | 3.115,0 | +46,0 | +1,48% | 202,30K | 07:59:41 | ||
Kuwazawa Trading | 923,0 | 946,0 | 885,0 | +44,0 | +4,98% | 119,60K | 07:59:49 | ||
KYB | 5.180,0 | 5.180,0 | 5.120,0 | +50,0 | +0,98% | 34,20K | 07:59:56 | ||
Kyocera Corp. | 2.028,5 | 2.037,0 | 2.018,0 | +9,0 | +0,45% | 2,54M | 07:59:59 | ||
Kyodo Printing | 3.455,0 | 3.505,0 | 3.425,0 | +45,0 | +1,32% | 8,40K | 07:59:00 | ||
Kyoei Sangyo Co Ltd | 2.882,0 | 2.900,0 | 2.830,0 | +57,0 | +2,02% | 7,80K | 07:50:30 | ||
Kyoei Steel Ltd | 2.410,0 | 2.431,0 | 2.373,0 | +57,0 | +2,42% | 85,80K | 07:59:30 | ||
Kyoei Tanker Co Ltd | 1.103,0 | 1.109,0 | 1.081,0 | +14,0 | +1,29% | 31,80K | 07:55:47 | ||
Kyokuto Boeki Kaisha | 2.069,0 | 2.125,0 | 2.057,0 | -15,0 | -0,72% | 139,90K | 07:59:52 | ||
Kyokuto Kaihatsu Kogyo | 2.594,0 | 2.606,0 | 2.566,0 | +38,0 | +1,49% | 58,50K | 07:59:37 | ||
Kyokuto Securities | 1.563,0 | 1.628,0 | 1.557,0 | -24,0 | -1,51% | 547,70K | 07:59:42 | ||
Kyokuyo | 3.735,0 | 3.745,0 | 3.690,0 | +40,0 | +1,08% | 60,60K | 07:59:56 | ||
Kyorin Holdings Inc | 1.814,0 | 1.832,0 | 1.806,0 | -5,0 | -0,28% | 40,00K | 07:59:16 | ||
Kyoritsu Maintenance | 3.504,0 | 3.525,0 | 3.438,0 | +45,0 | +1,30% | 495,20K | 07:59:56 | ||
Kyoritsu Printing | 184,0 | 186,0 | 183,0 | +2,0 | +1,09% | 77,30K | 07:59:26 | ||
Kyosan Electric Manufact | 522,0 | 523,0 | 516,0 | +4,0 | +0,77% | 61,50K | 07:55:27 | ||
Kyowa Electronic Instrument | 429,0 | 432,0 | 426,0 | +7,0 | +1,65% | 59,00K | 07:59:56 | ||
Kyowa Exeo Corp | 1.618,5 | 1.624,5 | 1.605,0 | +16,0 | +1,00% | 391,70K | 07:59:34 | ||
Kyowa Kirin | 2.691,0 | 2.727,5 | 2.685,5 | -24,5 | -0,90% | 708,60K | 07:59:53 | ||
Kyowa Leather Cloth | 806,0 | 809,0 | 796,0 | +8,0 | +1,00% | 55,50K | 07:59:56 | ||
Kyudenko Corp | 6.363,0 | 6.420,0 | 6.238,0 | +108,0 | +1,72% | 115,70K | 07:59:27 | ||
Kyushu Electric Power Co Inc | 1.376,0 | 1.385,5 | 1.350,5 | +21,5 | +1,59% | 1,51M | 07:59:56 | ||
Kyushu Financial Group | 1.142,5 | 1.146,0 | 1.110,5 | +27,5 | +2,47% | 1,65M | 07:59:57 | ||
Kyushu Leasing Service Co Ltd | 1.510,0 | 1.513,0 | 1.420,0 | +89,0 | +6,29% | 89,70K | 07:59:50 | ||
Kyushu Railway | 3.550,0 | 3.552,0 | 3.452,0 | +95,0 | +2,76% | 834,30K | 07:59:56 | ||
Lacto Japan | 2.370,0 | 2.389,0 | 2.345,0 | +27,0 | +1,15% | 13,00K | 07:59:27 | ||
Land Business | 280,0 | 282,0 | 272,0 | +10,0 | +3,68% | 24,60K | 07:59:56 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | -1,0 | -12,50% | 46,48M | 07:59:55 | ||
Lasertec Corp | 41.970,0 | 43.330,0 | 41.780,0 | -1.130,0 | -2,63% | 5,60M | 07:59:57 | ||
Lawson Inc | 10.335,0 | 10.350,0 | 10.330,0 | 0,0 | 0,00% | 775,90K | 07:59:55 | ||
Lec Inc | 1.117,0 | 1.145,0 | 1.097,0 | -34,0 | -2,96% | 107,90K | 07:59:25 | ||
Lecip Holdings Corp | 633,0 | 637,0 | 624,0 | +5,0 | +0,80% | 50,60K | 07:56:09 | ||
Leopalace21 Corp | 516,0 | 526,0 | 510,0 | +9,0 | +1,77% | 2,85M | 07:59:55 | ||
Life Corp | 3.900,0 | 3.910,0 | 3.880,0 | +15,0 | +0,39% | 28,20K | 07:59:56 | ||
Lifedrink | 5.040,00 | 5.040,00 | 4.830,00 | +110,00 | +2,24% | 125,40K | 07:59:57 | ||
LIFULL | 174,0 | 174,0 | 170,0 | +4,0 | +2,38% | 597,30K | 07:59:26 | ||
Like Co | 1.679,0 | 1.683,0 | 1.664,0 | +15,0 | +0,90% | 77,40K | 07:59:58 | ||
Linical Co Ltd | 395,0 | 401,0 | 392,0 | -1,0 | -0,25% | 36,40K | 07:59:56 | ||
Link and Motivation | 550,0 | 551,0 | 538,0 | +9,0 | +1,66% | 289,00K | 07:59:58 | ||
Link U | 659,0 | 661,0 | 651,0 | +4,0 | +0,61% | 8,20K | 07:59:30 | ||
Lintec Corp | 3.175,0 | 3.205,0 | 3.085,0 | +55,0 | +1,77% | 237,00K | 07:59:26 | ||
Lion Corp | 1.361,0 | 1.372,0 | 1.351,0 | +6,0 | +0,44% | 885,80K | 07:59:56 | ||
Litalico | 2.123,0 | 2.147,0 | 2.076,0 | +24,0 | +1,15% | 37,20K | 07:59:30 | ||
Livesense Inc | 231,0 | 234,0 | 231,0 | +2,0 | +0,87% | 5,10K | 07:59:30 | ||
Lixil Group | 1.877,0 | 1.888,5 | 1.870,5 | +16,0 | +0,86% | 1,11M | 07:59:56 | ||
Loadstar Capital | 2.843,0 | 2.898,0 | 2.758,0 | +104,0 | +3,79% | 480,30K | 07:59:57 | ||
Look Inc | 2.661,0 | 2.663,0 | 2.615,0 | +40,0 | +1,52% | 20,50K | 07:59:57 | ||
LTS Inc | 2.503,0 | 2.510,0 | 2.358,0 | +146,0 | +6,19% | 33,30K | 07:58:56 | ||
Luckland | 2.256,0 | 2.269,0 | 2.235,0 | +24,0 | +1,08% | 14,70K | 07:58:38 | ||
LY Corp | 388,3 | 390,0 | 383,0 | +5,1 | +1,33% | 8,86M | 07:59:57 | ||
M A Research Institute | 6.970,00 | 7.220,00 | 6.790,00 | +240,00 | +3,56% | 1,07M | 07:59:56 | ||
M&A Capital Partners | 2.287,0 | 2.288,0 | 2.246,0 | +57,0 | +2,55% | 257,90K | 07:59:57 | ||
M-up | 1.241,0 | 1.249,0 | 1.167,0 | +74,0 | +6,34% | 406,10K | 07:59:56 | ||
M3 Inc | 2.141,0 | 2.184,5 | 2.128,5 | -32,0 | -1,48% | 1,96M | 07:59:53 | ||
Mabuchi Motor Ltd | 2.778,0 | 2.788,0 | 2.742,5 | +24,5 | +0,89% | 161,10K | 07:59:44 | ||
Macnica Fuji Electronics | 7.428,0 | 7.438,0 | 7.290,0 | +53,0 | +0,72% | 210,60K | 07:59:52 | ||
Macromill | 798,0 | 802,0 | 780,0 | +26,0 | +3,36% | 169,20K | 07:59:30 | ||
Maeda Kosen Co Ltd | 3.625,0 | 3.655,0 | 3.590,0 | +5,0 | +0,14% | 63,20K | 07:59:56 | ||
Maezawa Industries | 1.139,0 | 1.164,0 | 1.110,0 | +54,0 | +4,95% | 120,70K | 07:59:55 | ||
Maezawa Kasei Industries | 1.731,0 | 1.751,0 | 1.718,0 | +39,0 | +2,29% | 35,90K | 07:59:28 | ||
Maezawa Kyuso Industries | 1.276,0 | 1.277,0 | 1.257,0 | +18,0 | +1,44% | 32,70K | 07:59:50 | ||
Mainichi Comnet | 813,0 | 814,0 | 799,0 | +11,0 | +1,38% | 35,00K | 07:56:33 | ||
Makino Milling Machine Co Ltd | 6.250,0 | 6.290,0 | 6.220,0 | -10,0 | -0,16% | 49,00K | 07:59:30 | ||
Makita | 4.273,0 | 4.315,0 | 4.241,0 | -5,0 | -0,12% | 201,00K | 07:59:56 | ||
Management Solutions | 2.085,0 | 2.129,0 | 2.071,0 | -30,0 | -1,42% | 262,80K | 07:59:56 | ||
Mandom Corp | 1.349,0 | 1.358,0 | 1.332,0 | +17,0 | +1,28% | 156,70K | 07:59:56 | ||
Mani Inc | 1.985,5 | 1.996,0 | 1.971,0 | +11,5 | +0,58% | 168,90K | 07:59:50 | ||
Marche Corp | 268,0 | 283,0 | 265,0 | +3,0 | +1,13% | 554,80K | 07:59:44 | ||
Marketenterprise | 773,0 | 773,0 | 758,0 | +21,0 | +2,78% | 13,00K | 07:59:27 | ||
MarkLines | 3.335,0 | 3.365,0 | 3.305,0 | -30,0 | -0,89% | 11,70K | 07:54:43 | ||
Mars Engineering | 3.260,0 | 3.335,0 | 3.250,0 | -10,0 | -0,31% | 106,20K | 07:59:48 | ||
Marubeni Construction Material | 3.040,0 | 3.045,0 | 2.999,0 | +57,0 | +1,90% | 2,60K | 07:49:46 | ||
Marubeni Corp. | 2.631,5 | 2.639,5 | 2.604,0 | +18,5 | +0,71% | 2,56M | 07:59:56 | ||
Marubun Corp | 1.547,0 | 1.555,0 | 1.521,0 | +30,0 | +1,98% | 96,90K | 07:59:56 | ||
Marudai Food Co Ltd | 1.632,0 | 1.636,0 | 1.617,0 | +16,0 | +0,99% | 15,90K | 07:59:06 | ||
Maruha Nichiro Corp | 2.974,0 | 2.975,0 | 2.942,0 | +17,0 | +0,58% | 87,40K | 07:59:27 | ||
Marui Group | 2.443,0 | 2.453,5 | 2.429,0 | +25,0 | +1,03% | 584,10K | 07:59:55 | ||
Maruichi Steel Tube Ltd | 4.021,0 | 4.039,0 | 3.982,0 | -4,0 | -0,10% | 75,00K | 07:59:51 | ||
Maruka Furusato | 2.194,00 | 2.225,00 | 2.184,00 | -4,00 | -0,18% | 30,50K | 07:59:49 | ||
Marumae | 2.063,0 | 2.093,0 | 1.928,0 | -33,0 | -1,57% | 576,30K | 07:59:49 | ||
Marusan Securities | 1.080,0 | 1.087,0 | 1.070,0 | +11,0 | +1,03% | 442,30K | 07:59:56 | ||
Maruwa Co Ltd | 32.350,0 | 32.350,0 | 31.650,0 | +850,0 | +2,69% | 25,20K | 07:59:42 | ||
Maruwn Corp | 285,0 | 287,0 | 284,0 | 0,0 | 0,00% | 26,70K | 07:59:28 | ||
Maruyama MFG Co Inc | 2.482,0 | 2.496,0 | 2.444,0 | +43,0 | +1,76% | 6,00K | 07:59:27 | ||
Maruzen CHI Holdings | 334,0 | 335,0 | 331,0 | +4,0 | +1,21% | 34,00K | 07:59:31 | ||
Maruzen Showa Unyu | 4.670,0 | 4.765,0 | 4.625,0 | +50,0 | +1,08% | 6,80K | 07:59:14 | ||
Marvelous Inc | 697,0 | 698,0 | 693,0 | +2,0 | +0,29% | 112,70K | 07:59:03 | ||
Matching Service | 1.176,0 | 1.179,0 | 1.158,0 | +28,0 | +2,43% | 123,30K | 07:59:32 | ||
Matsuda Sangyo | 2.503,0 | 2.517,0 | 2.447,0 | +50,0 | +2,04% | 53,00K | 07:59:30 | ||
Matsui Construction | 915,0 | 917,0 | 901,0 | +15,0 | +1,67% | 13,40K | 07:59:25 | ||
Matsui Securities | 827,0 | 833,0 | 824,0 | +1,0 | +0,12% | 963,90K | 07:59:57 | ||
MatsukiyoCocokara | 2.439,0 | 2.459,0 | 2.422,0 | +15,0 | +0,62% | 634,00K | 07:59:56 | ||
Matsuoka | 1.601,0 | 1.620,0 | 1.579,0 | +39,0 | +2,49% | 26,10K | 07:59:30 | ||
Matsuya Co Ltd | 1.135,0 | 1.143,0 | 1.070,0 | +65,0 | +6,07% | 504,00K | 07:59:51 | ||
Matsuya Foods | 5.690,0 | 5.770,0 | 5.680,0 | +50,0 | +0,89% | 22,80K | 07:59:56 | ||
Max Co Ltd | 3.250,0 | 3.270,0 | 3.180,0 | +75,0 | +2,36% | 74,20K | 07:59:56 | ||
Mazda Motor | 1.753,0 | 1.784,5 | 1.748,0 | -6,0 | -0,34% | 3,33M | 07:59:57 | ||
Mebuki Financial | 511,1 | 512,0 | 498,0 | +15,7 | +3,17% | 3,57M | 07:59:56 | ||
MEC Co Ltd | 4.095,0 | 4.140,0 | 4.010,0 | +60,0 | +1,49% | 50,60K | 07:59:15 | ||
Media Do | 1.503,0 | 1.518,0 | 1.482,0 | +21,0 | +1,41% | 36,60K | 07:59:35 | ||
Medical Data Vision | 612,0 | 624,0 | 594,0 | +16,0 | +2,68% | 171,20K | 07:59:56 | ||
Medical System Network | 667,0 | 667,0 | 651,0 | +17,0 | +2,62% | 21,60K | 07:59:56 | ||
Medipal Holdings Corp | 2.318,0 | 2.326,0 | 2.284,5 | +9,0 | +0,39% | 189,60K | 07:59:56 | ||
Medius | 785,0 | 792,0 | 777,0 | +5,0 | +0,65% | 22,10K | 07:58:10 | ||
Medley | 4.625,0 | 4.640,0 | 4.450,0 | +140,0 | +3,13% | 367,20K | 07:59:58 | ||
Medpeer | 711,0 | 715,0 | 696,0 | +20,0 | +2,89% | 103,30K | 07:59:23 | ||
MegaChips Corp | 3.890,0 | 3.900,0 | 3.820,0 | +25,0 | +0,65% | 41,50K | 07:59:43 | ||
Megmilk Snow Brand | 2.722,0 | 2.733,0 | 2.659,0 | +41,0 | +1,53% | 187,30K | 07:59:26 | ||
Meidensha Corp. | 2.931,0 | 2.938,0 | 2.870,0 | +95,0 | +3,34% | 163,10K | 07:59:26 | ||
Meiho Facility Works | 893,0 | 898,0 | 883,0 | +12,0 | +1,36% | 29,50K | 07:59:03 | ||
Meiji Electric Industries | 1.574,0 | 1.580,0 | 1.533,0 | +43,0 | +2,81% | 34,50K | 07:59:30 | ||
Meiji Holdings | 3.394,0 | 3.398,0 | 3.353,0 | +86,0 | +2,61% | 1,02M | 07:59:45 | ||
Meiji Shipping | 781,0 | 786,0 | 772,0 | +6,0 | +0,78% | 87,20K | 07:59:26 | ||
Meiko Electronics | 5.450,0 | 5.480,0 | 5.290,0 | +80,0 | +1,50% | 80,70K | 07:59:50 | ||
Meiko Network Japan | 724,0 | 726,0 | 720,0 | +4,0 | +0,55% | 40,50K | 07:59:26 | ||
Meisei Industrial | 1.313,0 | 1.316,0 | 1.288,0 | 0,0 | 0,00% | 57,00K | 07:59:03 | ||
Meitec Corp | 2.987,5 | 2.991,5 | 2.924,0 | +67,5 | +2,31% | 197,50K | 07:59:56 | ||
Meito Sangyo Co Ltd | 1.786,0 | 1.787,0 | 1.773,0 | +15,0 | +0,85% | 18,30K | 07:57:31 | ||
Meiwa Corp | 662,0 | 667,0 | 657,0 | +5,0 | +0,76% | 335,60K | 07:59:54 | ||
Meiwa Estate Co Ltd | 1.065,0 | 1.071,0 | 1.057,0 | +11,0 | +1,04% | 122,90K | 07:59:51 | ||
Meiwa Industry | 1.010,0 | 1.013,0 | 1.002,0 | +8,0 | +0,80% | 9,30K | 07:59:51 | ||
Melco Holdings Inc | 3.650,0 | 3.665,0 | 3.585,0 | +30,0 | +0,83% | 9,20K | 07:59:07 | ||
Members Co | 896,0 | 906,0 | 891,0 | +2,0 | +0,22% | 26,50K | 07:59:33 | ||
Menicon Co | 1.583,5 | 1.586,0 | 1.542,0 | +33,0 | +2,13% | 425,70K | 07:59:56 | ||
Mercari | 1.975,5 | 1.984,0 | 1.911,0 | +38,5 | +2,00% | 4,82M | 07:59:55 | ||
Mercuria Holdings Co | 1.046,0 | 1.064,0 | 1.040,0 | -13,0 | -1,23% | 44,90K | 07:59:39 | ||
Metawater Co Ltd | 2.294,0 | 2.296,0 | 2.247,0 | +72,0 | +3,24% | 120,60K | 07:59:56 | ||
Micronics Japan | 8.920,0 | 8.920,0 | 8.180,0 | +670,0 | +8,12% | 2,14M | 07:59:57 | ||
Midac | 1.574,0 | 1.605,0 | 1.571,0 | -9,0 | -0,57% | 70,90K | 07:59:49 | ||
Mie Kotsu Group | 628,0 | 629,0 | 617,0 | +16,0 | +2,61% | 55,90K | 07:59:30 | ||
Migalo Holdings | 2.445,0 | 2.446,0 | 2.348,0 | +76,0 | +3,20% | 98,80K | 07:59:50 | ||
Mikuni Corp | 488,0 | 491,0 | 481,0 | +7,0 | +1,46% | 97,00K | 07:59:56 | ||
Milbon Co Ltd | 3.182,0 | 3.207,0 | 3.123,0 | 0,0 | 0,00% | 98,50K | 07:59:57 | ||
Mimaki Engineering | 1.162,0 | 1.169,0 | 1.138,0 | +1,0 | +0,09% | 71,40K | 07:59:30 | ||
Mimasu Semiconductor | 3.160,0 | 3.170,0 | 3.070,0 | +95,0 | +3,10% | 155,60K | 07:59:58 | ||
Minebea Mitsumi | 2.958,0 | 2.978,5 | 2.942,5 | 0,0 | 0,00% | 518,60K | 07:59:56 | ||
Ministop Co Ltd | 1.523,0 | 1.525,0 | 1.516,0 | +12,0 | +0,79% | 28,10K | 07:59:56 | ||
Mirai Industry | 4.400,0 | 4.400,0 | 4.280,0 | +20,0 | +0,46% | 88,60K | 07:59:56 | ||
Miraial Co Ltd | 1.550,0 | 1.563,0 | 1.525,0 | +38,0 | +2,52% | 57,80K | 07:59:28 | ||
Mirait Holdings Corp | 1.916,5 | 1.922,5 | 1.878,0 | +48,5 | +2,61% | 206,50K | 07:59:54 | ||
Mirarth Holdings | 514,0 | 519,0 | 498,0 | +18,0 | +3,62% | 767,90K | 07:59:39 | ||
Miroku Jyoho Service | 1.811,0 | 1.815,0 | 1.790,0 | +26,0 | +1,45% | 16,20K | 07:59:51 | ||
Misawa Co Ltd | 629,0 | 629,0 | 627,0 | +5,0 | +0,80% | 2,20K | 07:59:18 | ||
Misumi Group Inc | 2.067,0 | 2.094,5 | 2.041,5 | -36,5 | -1,74% | 1,11M | 07:59:56 | ||
Mitachi Co Ltd | 1.238,0 | 1.259,0 | 1.222,0 | +3,0 | +0,24% | 84,60K | 07:59:46 | ||
Mitani Sangyo | 409,0 | 410,0 | 404,0 | +6,0 | +1,49% | 45,70K | 07:54:13 | ||
Mitani Sekisan | 6.170,0 | 6.420,0 | 6.000,0 | +190,0 | +3,17% | 20,40K | 07:59:35 | ||
Mito Securities | 495,0 | 503,0 | 494,0 | +2,0 | +0,41% | 188,80K | 07:59:49 | ||
Mitsuba Corp | 1.634,0 | 1.641,0 | 1.617,0 | +2,0 | +0,12% | 108,50K | 07:59:56 | ||
Mitsubishi Chemical Holdings Corp | 918,2 | 926,0 | 912,6 | -3,3 | -0,36% | 6,01M | 07:59:55 | ||
Mitsubishi Corp. | 3.494,0 | 3.511,0 | 3.451,0 | +4,0 | +0,11% | 5,81M | 07:59:58 | ||
Mitsubishi Electric | 2.516,5 | 2.528,5 | 2.487,0 | -9,5 | -0,38% | 3,01M | 07:59:56 | ||
Mitsubishi Estate | 2.790,5 | 2.869,0 | 2.750,5 | +39,5 | +1,44% | 6,92M | 07:59:57 | ||
Mitsubishi Gas Chemical Co Inc | 2.594,5 | 2.613,0 | 2.557,5 | +59,0 | +2,33% | 520,50K | 07:59:40 | ||
Mitsubishi Heavy Industries | 1.446,0 | 1.450,0 | 1.372,5 | +83,5 | +6,12% | 63,66M | 07:59:57 | ||
Mitsubishi Kakoki Kaisha | 4.130,0 | 4.150,0 | 4.055,0 | +70,0 | +1,73% | 48,50K | 07:59:48 | ||
Mitsubishi Logistics Corp. | 4.981,0 | 4.991,0 | 4.889,0 | +85,0 | +1,74% | 158,30K | 07:59:53 | ||
Mitsubishi Materials Corp. | 2.925,0 | 2.930,0 | 2.860,0 | +77,5 | +2,73% | 580,30K | 07:59:56 | ||
Mitsubishi Motors Corp. | 506,4 | 508,9 | 498,7 | +10,3 | +2,08% | 9,20M | 07:59:59 | ||
Mitsubishi Nichiyu Forklift | 1.893,0 | 1.907,0 | 1.832,0 | +64,0 | +3,50% | 418,80K | 07:59:55 | ||
Mitsubishi Paper Mills | 614,0 | 627,0 | 597,0 | +18,0 | +3,03% | 491,80K | 07:59:56 | ||
Mitsubishi Pencil | 2.553,0 | 2.569,0 | 2.489,0 | +26,0 | +1,03% | 81,50K | 07:59:36 | ||
Mitsubishi Research Inst | 4.955,0 | 4.980,0 | 4.945,0 | +15,0 | +0,30% | 13,10K | 07:59:56 | ||
Mitsubishi Shokuhin | 5.620,0 | 5.640,0 | 5.520,0 | +70,0 | +1,26% | 54,10K | 07:59:21 | ||
Mitsubishi Steel Mfg. | 1.478,0 | 1.489,0 | 1.451,0 | +25,0 | +1,72% | 66,10K | 07:59:56 | ||
Mitsubishi UFJ Financial | 1.553,5 | 1.561,0 | 1.546,0 | +22,0 | +1,43% | 36,46M | 07:59:58 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.070,0 | 1.075,0 | 1.062,5 | +17,5 | +1,66% | 2,22M | 07:59:58 | ||
Mitsuboshi Belting | 4.670,0 | 4.685,0 | 4.620,0 | +35,0 | +0,76% | 264,30K | 07:59:56 | ||
Mitsui | 7.105,0 | 7.140,0 | 7.053,0 | +63,0 | +0,89% | 1,60M | 07:59:58 | ||
Mitsui Chemicals, Inc. | 4.328,0 | 4.423,0 | 4.318,0 | -95,0 | -2,15% | 1,17M | 07:59:49 | ||
Mitsui Engineering & Shipbuilding | 1.919,0 | 1.927,0 | 1.825,0 | +12,0 | +0,63% | 19,29M | 07:59:57 | ||
Mitsui Fudosan | 1.652,0 | 1.709,5 | 1.630,0 | +24,0 | +1,48% | 13,68M | 07:59:57 | ||
Mitsui High tec Inc | 8.738,0 | 8.787,0 | 8.609,0 | +155,0 | +1,81% | 156,80K | 07:59:54 | ||
Mitsui Matsushima Co Ltd | 2.913,0 | 2.915,0 | 2.853,0 | +19,0 | +0,66% | 300,70K | 07:59:41 | ||
Mitsui Mining and Smelting Co. | 4.716,0 | 4.740,0 | 4.635,0 | +88,0 | +1,91% | 353,00K | 07:59:44 | ||
Mitsui O.S.K. Lines | 4.609,0 | 4.633,0 | 4.526,0 | -2,0 | -0,04% | 4,92M | 07:59:57 | ||
Mitsui Soko Holdings | 4.705,0 | 4.720,0 | 4.650,0 | +40,0 | +0,86% | 43,00K | 07:59:58 | ||
Mitsui Sugar Co Ltd | 3.125,0 | 3.140,0 | 3.100,0 | +5,0 | +0,16% | 76,40K | 07:59:04 | ||
Mitsumura Printing | 1.642,0 | 1.672,0 | 1.618,0 | +1,0 | +0,06% | 1,10K | 07:59:02 | ||
Mitsuuroko Group Holdings | 1.440,0 | 1.449,0 | 1.412,0 | +27,0 | +1,91% | 24,00K | 07:59:58 | ||
Miura Co Ltd | 2.934,5 | 2.960,5 | 2.902,0 | +2,0 | +0,07% | 107,80K | 07:59:52 | ||
Mixi | 2.674,0 | 2.675,0 | 2.625,0 | +61,0 | +2,34% | 170,00K | 07:59:56 | ||
Miyaji Engineering | 4.385,0 | 4.405,0 | 4.255,0 | +135,0 | +3,18% | 144,00K | 07:59:45 | ||
Miyakoshi Holdings | 1.367,0 | 1.385,0 | 1.351,0 | +13,0 | +0,96% | 8,70K | 07:59:36 | ||
Miyazaki Bank Ltd | 2.860,0 | 2.914,0 | 2.859,0 | -10,0 | -0,35% | 18,00K | 07:59:56 | ||
Miyoshi Oil Fat | 1.290,0 | 1.297,0 | 1.281,0 | +13,0 | +1,01% | 33,20K | 07:59:18 | ||
Mizuho Financial | 3.043,0 | 3.044,0 | 3.004,0 | +58,0 | +1,94% | 8,78M | 07:59:58 | ||
Mizuho Leasing Co Ltd | 1.163,0 | 1.167,0 | 1.118,0 | +49,0 | +4,40% | 672,90K | 07:59:48 | ||
Mizuno Corp | 6.370,0 | 6.420,0 | 6.220,0 | +60,0 | +0,95% | 70,00K | 07:59:54 | ||
Mobile Factory | 747,0 | 759,0 | 747,0 | -5,0 | -0,66% | 13,80K | 07:59:19 | ||
Mochida Pharmaceutical | 3.215,0 | 3.220,0 | 3.180,0 | +25,0 | +0,78% | 19,20K | 07:59:00 | ||
Modec Inc | 3.080,0 | 3.100,0 | 3.005,0 | +20,0 | +0,66% | 87,40K | 07:59:56 | ||
Molitec Steel | 256,0 | 259,0 | 254,0 | +1,0 | +0,39% | 50,00K | 07:59:56 | ||
Monex Group Inc | 887,0 | 901,0 | 885,0 | -7,0 | -0,78% | 1,62M | 07:59:57 | ||
Money Forward | 6.682,0 | 6.790,0 | 6.563,0 | -42,0 | -0,62% | 276,80K | 07:59:57 | ||
Money Partners Group | 285,0 | 287,0 | 284,0 | +2,0 | +0,70% | 29,10K | 07:59:56 | ||
Monogatari Corp | 4.695,0 | 4.705,0 | 4.605,0 | +55,0 | +1,19% | 181,90K | 07:59:52 | ||
MonotaRO | 1.817,5 | 1.835,0 | 1.801,0 | +2,5 | +0,14% | 1,44M | 07:59:59 | ||
MORESCO Corp | 1.427,0 | 1.429,0 | 1.413,0 | +15,0 | +1,06% | 11,50K | 07:52:28 | ||
Morinaga Co Ltd | 2.631,0 | 2.652,0 | 2.601,0 | +31,5 | +1,21% | 233,80K | 07:59:40 | ||
Morinaga Milk Industry | 3.129,0 | 3.129,0 | 3.082,0 | +33,0 | +1,07% | 285,60K | 07:59:42 | ||
Moriroku | 2.608,0 | 2.620,0 | 2.567,0 | +14,0 | +0,54% | 26,90K | 07:59:56 | ||
Morita Holdings | 1.640,0 | 1.646,0 | 1.628,0 | +2,0 | +0,12% | 32,60K | 07:59:30 | ||
Morito | 1.571,0 | 1.571,0 | 1.525,0 | +54,0 | +3,55% | 75,20K | 07:59:55 | ||
Morozoff Ltd | 4.210,0 | 4.240,0 | 4.170,0 | -40,0 | -0,94% | 7,00K | 07:59:02 | ||
Mortgage Service Japan | 512,0 | 514,0 | 508,0 | +4,0 | +0,79% | 68,10K | 07:59:32 | ||
Mory Industries Inc | 6.360,0 | 6.430,0 | 6.180,0 | +160,0 | +2,57% | 10,00K | 07:58:13 | ||
Mos Food Services | 3.430,0 | 3.465,0 | 3.420,0 | -5,0 | -0,15% | 77,30K | 07:57:50 | ||
Mr Max Corp | 635,0 | 636,0 | 627,0 | +7,0 | +1,11% | 38,10K | 07:59:56 | ||
MS&AD Insurance Group Holdings | 2.715,0 | 2.721,0 | 2.686,0 | +46,5 | +1,75% | 3,01M | 07:59:55 | ||
Ms&Consulting | 601,0 | 604,0 | 600,0 | +3,0 | +0,50% | 1,20K | 07:56:40 | ||
MTI Ltd | 755,0 | 761,0 | 737,0 | +18,0 | +2,44% | 19,10K | 07:59:17 | ||
Mugen Estate | 1.640,0 | 1.640,0 | 1.579,0 | +70,0 | +4,46% | 91,30K | 07:59:50 | ||
Murata Mfg Co | 2.829,5 | 2.857,0 | 2.810,5 | -10,5 | -0,37% | 2,84M | 07:59:56 | ||
Musashi Seimitsu Industry | 1.686,0 | 1.692,0 | 1.674,0 | +2,0 | +0,12% | 129,30K | 07:59:56 | ||
Mutoh Holdings | 2.257,0 | 2.297,0 | 2.229,0 | -39,0 | -1,70% | 14,00K | 07:24:30 | ||
Mynet Inc | 350,0 | 353,0 | 345,0 | +5,0 | +1,44% | 30,80K | 07:59:53 | ||
Nabtesco Corp | 2.559,0 | 2.570,0 | 2.512,5 | +30,5 | +1,21% | 378,20K | 07:59:39 | ||
Nac Co Ltd | 541,0 | 542,0 | 535,0 | +7,0 | +1,31% | 75,80K | 07:59:17 | ||
Nachi-Fujikoshi Corp | 3.485,0 | 3.505,0 | 3.460,0 | +35,0 | +1,01% | 52,20K | 07:59:56 | ||
Nagaileben Co Ltd | 2.392,0 | 2.392,0 | 2.340,0 | +9,0 | +0,38% | 11,20K | 07:59:01 | ||
Nagano Keiki Co Ltd | 2.306,0 | 2.318,0 | 2.254,0 | +61,0 | +2,71% | 80,40K | 07:59:40 | ||
Nagase Co Ltd | 2.559,5 | 2.565,5 | 2.534,5 | +16,5 | +0,65% | 122,00K | 07:59:30 | ||
Nagatanien Co Ltd | 2.248,0 | 2.254,0 | 2.238,0 | +14,0 | +0,63% | 22,90K | 07:59:58 | ||
Nagawa | 7.900,0 | 7.980,0 | 7.580,0 | +320,0 | +4,21% | 29,80K | 07:59:10 | ||
Nagoya Railroad Co Ltd | 2.165,5 | 2.166,0 | 2.125,5 | +54,5 | +2,58% | 550,70K | 07:59:57 | ||
Naigai Co Ltd | 261,0 | 261,0 | 258,0 | +2,0 | +0,77% | 8,80K | 07:59:01 | ||
Naigai Trans Line | 2.478,0 | 2.485,0 | 2.437,0 | +48,0 | +1,97% | 22,40K | 07:59:44 | ||
Nakabayashi Co Ltd | 537,0 | 537,0 | 532,0 | +3,0 | +0,56% | 39,60K | 07:59:49 | ||
Nakamoto Packs Co | 1.657,0 | 1.659,0 | 1.645,0 | +13,0 | +0,79% | 4,90K | 07:49:41 | ||
Nakamuraya Co Ltd | 3.100,0 | 3.100,0 | 3.080,0 | +10,0 | +0,32% | 9,00K | 07:58:33 | ||
Nakano Corp | 610,0 | 615,0 | 598,0 | +12,0 | +2,01% | 37,00K | 07:59:56 | ||
Nakayama Steel Works | 948,0 | 952,0 | 938,0 | +15,0 | +1,60% | 429,90K | 07:59:56 | ||
Nakayamafuku Co Ltd | 366,0 | 368,0 | 366,0 | +3,0 | +0,82% | 12,30K | 07:24:11 | ||
Nakayo Inc | 1.159,0 | 1.179,0 | 1.154,0 | +2,0 | +0,17% | 3,00K | 07:59:03 | ||
Namura Shipbuild Co Ltd | 1.993,0 | 2.022,0 | 1.946,0 | -8,0 | -0,40% | 4,70M | 07:59:57 | ||
Nankai Electric Railway | 3.193,0 | 3.197,0 | 3.108,0 | +87,0 | +2,80% | 304,00K | 07:59:55 | ||
Nanto Bank Ltd | 3.060,0 | 3.095,0 | 3.050,0 | +15,0 | +0,49% | 42,30K | 07:59:56 | ||
Nanyo | 1.280,0 | 1.295,0 | 1.260,0 | +4,0 | +0,31% | 27,30K | 07:58:41 | ||
Narumiya Intl | 1.226,0 | 1.226,0 | 1.215,0 | +15,0 | +1,24% | 15,90K | 07:59:22 | ||
Natori Co Ltd | 2.127,0 | 2.155,0 | 2.114,0 | +15,0 | +0,71% | 36,30K | 07:59:56 | ||
NC Holdings | 1.678,0 | 1.690,0 | 1.660,0 | -16,0 | -0,94% | 2,00K | 07:04:38 | ||
NEC Capital Solutions | 3.850,0 | 3.880,0 | 3.815,0 | 0,0 | 0,00% | 18,80K | 07:59:12 | ||
NEC Corp. | 11.005,0 | 11.100,0 | 10.885,0 | -25,0 | -0,23% | 463,30K | 07:59:44 | ||
NEC Networks System | 2.535,0 | 2.538,0 | 2.489,0 | +29,0 | +1,16% | 183,20K | 07:59:56 | ||
Needs Well | 999,0 | 1.004,0 | 977,0 | +26,0 | +2,66% | 83,30K | 07:59:42 | ||
NEOJAPAN Inc | 1.254,0 | 1.258,0 | 1.231,0 | +8,0 | +0,64% | 26,50K | 07:59:02 | ||
Net One Systems | 2.702,0 | 2.709,5 | 2.676,0 | +39,0 | +1,47% | 179,20K | 07:59:30 | ||
Net Protections Holdings | 228,00 | 230,00 | 220,00 | +7,00 | +3,17% | 431,40K | 07:59:56 | ||
Neturen Co Ltd | 1.122,0 | 1.130,0 | 1.108,0 | +17,0 | +1,54% | 74,60K | 07:59:33 | ||
New Japan Chemical | 188,0 | 189,0 | 186,0 | +3,0 | +1,61% | 79,40K | 07:59:56 | ||
Nexon Co Ltd | 2.513,5 | 2.559,0 | 2.504,0 | 0,0 | 0,00% | 804,70K | 07:59:52 | ||
Nextage Co Ltd | 2.908,0 | 2.955,0 | 2.890,0 | +36,0 | +1,26% | 1,09M | 07:59:56 | ||
Nexyz. Corp | 646,0 | 646,0 | 629,0 | +21,0 | +3,35% | 17,00K | 07:59:33 | ||
NGK Insulators | 2.043,5 | 2.052,5 | 2.027,5 | +9,0 | +0,44% | 357,60K | 07:59:49 | ||
NH Foods | 5.088,0 | 5.109,0 | 5.044,0 | +27,0 | +0,53% | 246,40K | 07:59:58 | ||
Nhk Spring Co Ltd | 1.494,5 | 1.499,5 | 1.476,0 | -2,0 | -0,13% | 308,70K | 07:59:56 | ||
Nicca Chemical Co Ltd | 946,0 | 951,0 | 939,0 | +15,0 | +1,60% | 10,50K | 07:59:30 | ||
Nice Holdings Inc | 1.820,0 | 1.830,0 | 1.777,0 | +41,0 | +2,30% | 6,70K | 07:56:05 | ||
Nichia Steel Works | 333,0 | 333,0 | 329,0 | +4,0 | +1,22% | 17,60K | 07:54:23 | ||
Nichias Corp | 4.070,0 | 4.085,0 | 4.030,0 | +35,0 | +0,87% | 66,10K | 07:59:56 | ||
Nichiban Co Ltd | 1.980,0 | 1.983,0 | 1.955,0 | +32,0 | +1,64% | 15,70K | 07:58:57 | ||
Nichicon Corp | 1.286,0 | 1.290,0 | 1.276,0 | +11,0 | +0,86% | 192,90K | 07:59:56 | ||
Nichiden Corp | 2.665,0 | 2.665,0 | 2.624,0 | +5,0 | +0,19% | 10,90K | 07:51:39 | ||
Nichiha Corp | 3.435,0 | 3.475,0 | 3.390,0 | +35,0 | +1,03% | 45,90K | 07:59:56 | ||
Nichimo Co Ltd | 2.413,0 | 2.435,0 | 2.382,0 | +40,0 | +1,68% | 35,30K | 07:58:36 | ||
Nichirei Corp. | 4.134,0 | 4.155,0 | 4.101,0 | +75,0 | +1,84% | 263,10K | 07:59:56 | ||
Nichireki Co Ltd | 2.475,0 | 2.510,0 | 2.460,0 | -26,0 | -1,04% | 27,20K | 07:58:23 | ||
Nidec Corp | 6.131,0 | 6.252,0 | 6.118,0 | -94,0 | -1,51% | 1,62M | 07:59:58 | ||
Nifco Inc | 3.873,0 | 3.876,0 | 3.794,0 | +73,0 | +1,93% | 139,90K | 07:59:50 | ||
Nihon Chouzai | 1.586,0 | 1.598,0 | 1.560,0 | +22,0 | +1,41% | 61,60K | 07:59:30 | ||
Nihon Dempa Kogyo | 1.385,0 | 1.394,0 | 1.356,0 | +38,0 | +2,81% | 108,70K | 07:59:50 | ||
Nihon Enterprise | 130,0 | 130,0 | 128,0 | +2,0 | +1,56% | 80,00K | 07:59:57 | ||
Nihon Eslead Corp | 3.525,0 | 3.535,0 | 3.480,0 | +65,0 | +1,88% | 47,00K | 07:59:48 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση