NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Στοκχόλμη

Νόμισμα EUR

2.334,00

+6,09(+0,26%)

Κλειστά06/12

Εύρος ημέρας

2.325,42

2.335,55

Εύρος 52 εβδ.

2.048,33

2.522,07

Συστατικά NASDAQ OMX Nordic 120 Net

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη NASDAQ OMX Nordic 120 Net. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Norsk Hydro	67,18	69,84	66,76	-3,70%	5,09M	aa.aa	06/12
Mowi	203,60	205,30	203,60	-0,44%	574,38K	aa.aa	06/12
Frontline Ltd	172,80	177,35	171,45	-2,04%	1,29M	aa.aa	06/12
Orkla	101,50	102,70	101,50	-0,88%	1,02M	aa.aa	06/12
Equinor	260,20	268,25	260,20	-1,85%	2,45M	aa.aa	06/12
Tomra Systems	155,20	156,00	152,40	+0,65%	130,27K	aa.aa	06/12
Storebrand	123,50	124,90	123,10	-1,36%	316,4K	aa.aa	06/12
Telenor	129,00	129,00	127,80	+0,70%	1,35M	aa.aa	06/12
Yara International	322,40	325,90	321,90	-0,37%	301,91K	aa.aa	06/12
Subsea 7	173,10	179,70	172,20	-3,73%	454,9K	aa.aa	06/12
Atlas Copco A	180,3	181,0	178,2	+0,84%	2,7M	aa.aa	06/12
Boliden	327,30	334,10	325,20	-3,28%	1,21M	aa.aa	06/12
AstraZeneca	1.486,5	1.495,0	1.472,5	+1,09%	206,11K	aa.aa	06/12
LM Ericsson B	91,36	91,94	91,06	-0,65%	4,38M	aa.aa	06/12
Alfa Laval	494,7	494,7	485,3	+1,23%	456,69K	aa.aa	06/12
ABB	647,0	648,6	637,8	+0,68%	749,49K	aa.aa	06/12
Assa Abloy	346,8	347,8	343,2	+0,52%	924,8K	aa.aa	06/12
Atlas Copco B	160,0	160,8	158,1	+0,82%	873,52K	aa.aa	06/12
S.e.b	155,10	156,40	154,55	-0,77%	1,74M	aa.aa	06/12
Sandvik	212,90	213,10	210,90	+0,71%	1,03M	aa.aa	06/12
Investor B	308,2	308,8	304,2	+0,78%	1,78M	aa.aa	06/12
Hennes & Mauritz	162,9	164,2	162,0	0,00%	1,55M	aa.aa	06/12
Svenska Cellulosa	144,3	145,3	143,5	-0,07%	991,89K	aa.aa	06/12
Securitas B	141,60	141,60	140,10	+0,57%	630,4K	aa.aa	06/12
Swedbank	219,50	221,60	219,20	-0,95%	1,33M	aa.aa	06/12
Skanska B	235,20	235,20	231,50	+1,20%	477,98K	aa.aa	06/12
Svenska Handelsbanken	116,55	118,10	116,25	-1,31%	3,21M	aa.aa	06/12
Volvo B	286,80	288,30	285,50	-0,07%	1,67M	aa.aa	06/12
Tele2 AB	116,90	117,50	116,10	+0,65%	1,08M	aa.aa	06/12
Telia Company	31,81	32,04	31,75	-0,13%	5,24M	aa.aa	06/12
SKF B	222,4	222,4	217,2	+1,83%	1,65M	aa.aa	06/12
Danske Bank	207,6	210,4	206,6	-0,76%	1,29M	aa.aa	06/12
Carlsberg B	720,8	731,0	720,8	+0,19%	270,36K	aa.aa	06/12
Dsv	1.524,0	1.537,0	1.518,0	-0,65%	199,13K	aa.aa	06/12
Novo Nordisk B	785,5	785,5	771,8	+1,88%	2,42M	aa.aa	06/12
Moeller Maersk B	12.415	12.620	12.260	-0,84%	14,39K	aa.aa	06/12
Novozymes B	416,9	417,3	413,4	+0,36%	286,89K	aa.aa	06/12
Moeller Maersk A	11.920	12.130	11.830	-1,08%	2,28K	aa.aa	06/12
Nkt Holding	529,0	537,5	529,0	-0,94%	112,06K	aa.aa	06/12
Genmab	1.549,0	1.554,5	1.530,5	-0,16%	56,07K	aa.aa	06/12
Flsmidth & Co	379,8	382,4	368,0	-1,35%	70,42K	aa.aa	06/12
Gn Store Nord	135,8	136,5	134,4	+0,97%	302,08K	aa.aa	06/12
Vestas Wind	97,9	98,6	96,7	+0,62%	3,2M	aa.aa	06/12
Demant	273,0	275,0	272,6	-0,36%	250,85K	aa.aa	06/12
Trygvesta	158,8	163,7	158,4	-2,64%	1,08M	aa.aa	06/12
Sydbank	357,4	362,4	356,6	-1,05%	64,03K	aa.aa	06/12
Kone Corporation	49,58	50,16	49,50	-0,84%	370,28K	aa.aa	05/12
Elisa Corporat.	42,34	42,92	42,34	-1,17%	587,78K	aa.aa	05/12
Konecranes	66,60	67,45	66,60	-0,52%	125,3K	aa.aa	05/12
Cargotec Corp	54,93	55,40	54,56	+0,68%	60,07K	aa.aa	05/12
Fortum	14,10	14,25	14,04	-0,14%	1,33M	aa.aa	05/12
Kesko	19,10	19,15	19,00	+0,10%	346,57K	aa.aa	05/12
Neste Oyj	13,18	13,54	13,02	-2,59%	2,21M	aa.aa	05/12
Metso Oyj	8,746	8,774	8,630	+1,16%	1,27M	aa.aa	05/12
Stora Enso OYJ	9,744	9,744	9,546	+1,35%	1,87M	aa.aa	05/12
Sampo Plc	41,42	41,59	41,17	+0,51%	691,14K	aa.aa	05/12
UPM-Kymmene	26,27	26,41	25,80	+0,61%	1,37M	aa.aa	05/12
Nokia Oyj	4,101	4,101	4,002	+2,50%	10,48M	aa.aa	05/12
Wartsila	17,81	17,81	17,53	+0,51%	1,04M	aa.aa	05/12
Nordea Bank	11,105	11,105	10,900	+1,93%	8,35M	aa.aa	05/12
DNB	226,80	231,70	225,00	-2,87%	2,58M	aa.aa	06/12
Coloplast	857,0	864,0	844,0	-2,17%	210,78K	aa.aa	06/12
Axfood AB	236,9	237,9	235,9	+0,17%	199,53K	aa.aa	06/12
Castellum AB	127,80	129,30	127,20	+0,35%	937,91K	aa.aa	06/12
Elekta	62,85	63,05	60,65	+2,78%	1,41M	aa.aa	06/12
Getinge	171,3	172,1	169,0	+1,30%	589,81K	aa.aa	06/12
Hexagon	107,8	108,2	105,7	+1,70%	4,84M	aa.aa	06/12
Holmen	419,6	421,2	417,2	+0,14%	64,26K	aa.aa	06/12
Husqvarna B	64,96	65,22	64,36	+0,93%	1,19M	aa.aa	06/12
Industrivarden	371,20	372,20	369,60	+0,38%	40,26K	aa.aa	06/12
Investor A	307,3	307,4	302,8	+0,95%	231,79K	aa.aa	06/12
Kinnevik Investment B	77,8	77,9	76,4	+1,04%	956,21K	aa.aa	06/12
Investment Latour	287,2	287,5	283,6	+0,77%	145K	aa.aa	06/12
Lundbergforetagen	533,5	535,0	531,0	-0,37%	111,16K	aa.aa	06/12
Saab AB	246,6	249,6	243,0	-0,84%	1,4M	aa.aa	06/12
SSAB AB	49,50	50,34	49,05	+1,00%	3,21M	aa.aa	06/12
Trelleborg	400,20	401,60	386,40	+4,55%	649,47K	aa.aa	06/12
AAK	300,6	303,2	299,6	-0,40%	273,65K	aa.aa	06/12
Addtech	315,00	316,60	310,00	+0,64%	223,99K	aa.aa	06/12
Autoliv Inc	1.072,0	1.080,0	1.052,0	+0,73%	140,62K	aa.aa	06/12
Avanza Bank Holding	262,3	262,9	258,9	+1,00%	336,59K	aa.aa	06/12
Fastighets AB Balder	82,60	82,76	80,88	+1,67%	1,25M	aa.aa	06/12
Beijer Ref	173,60	173,90	171,50	+0,96%	633,43K	aa.aa	06/12
BillerudKorsnas AB	98,75	99,90	98,55	-0,40%	331,43K	aa.aa	06/12
Indutrade	289,6	290,0	284,4	-0,69%	319,98K	aa.aa	06/12
Industrivarden AB	371,90	372,10	368,70	+0,65%	222,6K	aa.aa	06/12
Millicom DRC	285,0	288,2	284,4	-0,90%	144,41K	aa.aa	06/12
Nibe Industrier B	48,1	48,2	46,7	+2,78%	4,83M	aa.aa	06/12
Swedish Orphan Biovitrum	315,40	316,80	306,00	+2,01%	398,29K	aa.aa	06/12
Alk Abello	161,60	164,20	159,70	-0,92%	125,53K	aa.aa	06/12
Ambu B	110,9	111,7	109,9	-0,54%	456,81K	aa.aa	06/12
Bavarian Nordic	195,7	196,5	190,1	+1,61%	233,34K	aa.aa	06/12
Jyske Bank	498,6	503,0	497,0	-0,28%	61,64K	aa.aa	06/12
Pandora	1.215,0	1.219,5	1.176,0	+3,18%	222,12K	aa.aa	06/12
Royal Unibrew	535	537	531	+0,75%	50,28K	aa.aa	06/12
Rockwool International B	2.580	2.590	2.560	0,00%	36,55K	aa.aa	06/12
Zealand Pharma	769,50	772,50	747,00	+1,79%	108,9K	aa.aa	06/12
Huhtamaki	34,62	34,76	34,36	+0,82%	124,44K	aa.aa	05/12
Orion B	45,00	45,19	44,52	+0,02%	155,91K	aa.aa	05/12
Kongsberg Gruppen ASA	1.330,00	1.350,00	1.321,00	-1,77%	205,82K	aa.aa	06/12
Aker BP	219,60	228,80	219,20	-3,89%	1,24M	aa.aa	06/12
Nordic Semiconductor ASA	101,50	102,40	100,05	+0,64%	416,08K	aa.aa	06/12
Salmar ASA	589,00	596,00	588,50	-0,42%	103K	aa.aa	06/12
Sagax	236,40	237,20	232,00	+1,63%	548,92K	aa.aa	06/12
Valmet	23,28	23,32	23,03	+1,13%	416,76K	aa.aa	05/12
Thule Group AB	365,80	367,20	361,60	+1,16%	79,95K	aa.aa	06/12
ISS A/S	130,50	130,70	129,50	+0,62%	211,6K	aa.aa	06/12
Evolution AB	971,40	982,60	968,00	+1,44%	612,56K	aa.aa	06/12
Lifco publ AB	340,40	341,00	336,60	+0,35%	163,09K	aa.aa	06/12
Oersted AS	363,20	367,40	356,70	+0,06%	430,5K	aa.aa	06/12
Fortnox	75,42	75,82	73,56	-0,32%	935,67K	aa.aa	06/12
Embracer Group	31,2000	31,4900	29,5000	+5,02%	7,52M	aa.aa	06/12
Munters	181,2000	184,0000	180,1000	+0,17%	392,26K	aa.aa	06/12
Essity B	306,00	310,30	306,00	-0,84%	1,22M	aa.aa	06/12
Epiroc B	186,20	187,30	185,50	-0,21%	267,32K	aa.aa	06/12
Epiroc A	208,90	209,40	205,90	+1,06%	1,16M	aa.aa	06/12
EQT AB	326,90	328,80	324,60	-0,18%	349,95K	aa.aa	06/12
Hafnia	58,60	63,15	58,10	-0,68%	2,16M	aa.aa	06/12
Nordnet AB	237,40	239,40	235,60	-0,92%	264,32K	aa.aa	06/12
Var Energi	34,74	35,86	34,60	-2,96%	2,93M	aa.aa	06/12

Γενικός Δείκτης

1.456,52

+0,71

+0,05%

FTSE/Athex 20

3.551,89

+6,83

+0,19%

DAX

20.384,61

+25,81

+0,13%

US 500

6.086,30

+11,2

+0,18%

Μετοχές ΕΕ 50

4.977,35

+25,77

+0,52%

Dollar Index

106,04

+0,340

+0,32%

Euro Index

126,50

-0,08

-0,06%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EFG Eurobank Ergasias	2,2400	+0,90%	10,51M
Alpha Bank	1,643	+0,61%	6,60M
Piraeus Bank	3,88	+1,57%	4,72M
National Bank of Greece	7,460	-0,13%	2,33M
Hellenic Telecommunications	15,05	-0,66%	269,93K
OPAP SA	15,890	+0,57%	257,32K
Mytilineos	32,28	+0,56%	149,22K

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΚΤΙΝΟΣ	0,3225	+6,63%	367,89K
Attica Bank	0,6840	+4,62%	5,12M
INTRALOT	0,9680	+4,30%	1,52M
Kekrops	1,245	+4,17%	17,66K
Minerva Knitwear SA	0,5250	+3,92%	159,00
N Leventeris SA	0,2700	+3,79%	500,00
Dromeas	0,3060	+3,33%	14,20K

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	0,00
Proodeftiki Technical Co	0,3160	-8,72%	11,35K
Nafpaktos Textile Industry SA	0,8680	-3,33%	3,71K
Galaxy Cosmos Mezz Plc	0,690	-2,82%	3,31M
MIG Holdings	2,9650	-2,63%	5,88K
Lavipharm SA	0,7580	-2,59%	117,94K
Motor Oil	20,14	-2,33%	200,16K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,74	+1,36%	43,95K
Quality and Reliability SA	1,1200	+1,81%	63,75K
Voyatzoglou	2,140	0,00%	2,54K
Hellenic Telecommunications	15,05	-0,66%	269,93K
ΕΥΔΑΠ	5,90	0,00%	38,63K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaaaaaaaaaa Aa	1,792	+30,47%	2,34
Aaaaaaaaa Aaaaaaa	1,792	+30,47%	2,34
Aaaaaaaaaaaaaaaa	5,40	+25,65%	6,79
Aaaaa Aaa Aa	5,30	+22,29%	6,48
Aaaaaaaaaaaaaaaaa	10,68	+20,74%	12,90
A A A Aaa Aaaaaaa	10,68	+20,74%	12,90
Aaaa Aaaaaaaaa Aaa A	3,825	+20,21%	4,60

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaa Aaaaaaaaaaaaa Aa	1,792	+30,47%	2,34
Aaaaaaaaa Aaaaaaa	1,792	+30,47%	2,34
Aaaaaaaaaaaaaaaa	5,40	+25,65%	6,79
Aaaaa Aaa Aa	5,30	+22,29%	6,48
Aaaaaaaaaaaaaaaaa	10,68	+20,74%	12,90
A A A Aaa Aaaaaaa	10,68	+20,74%	12,90
Aaaa Aaaaaaaaa Aaa A	3,825	+20,21%	4,60

Δοκιμάστε άλλη αναζήτηση

NASDAQ OMX Nordic 120 Net (NOMXN120NI)

Συστατικά NASDAQ OMX Nordic 120 Net

Norsk Hydro

Mowi

Frontline Ltd

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

Danske Bank

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

UPM-Kymmene

Nokia Oyj

Wartsila

Nordea Bank

DNB

Coloplast

Axfood AB

Castellum AB

Elekta

Getinge

Hexagon

Holmen

Husqvarna B

Industrivarden

Investor A

Kinnevik Investment B

Investment Latour

Lundbergforetagen

Saab AB

SSAB AB

Trelleborg