Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254,4 | 255,0 | 252,4 | -0,4 | -0,16% | 79,31K | 13:01:29 | ||
ABB | 530,0 | 531,6 | 525,2 | -2,0 | -0,38% | 519,53K | 13:02:27 | ||
Addtech | 226,60 | 227,60 | 224,20 | -2,80 | -1,22% | 103,73K | 13:02:02 | ||
Aker BP | 279,50 | 287,40 | 278,70 | -5,10 | -1,79% | 516,78K | 13:01:39 | ||
Alfa Laval | 421,5 | 422,2 | 414,6 | +0,3 | +0,07% | 86,84K | 13:02:41 | ||
Ambu B | 109,1 | 109,3 | 107,0 | 0,1 | 0,00% | 138,05K | 13:01:29 | ||
Assa Abloy | 303,9 | 304,7 | 300,0 | -1,1 | -0,36% | 298,94K | 13:01:16 | ||
AstraZeneca | 1.485,0 | 1.504,0 | 1.481,0 | -12,0 | -0,80% | 70,26K | 13:01:16 | ||
Atlas Copco A | 180,0 | 181,0 | 178,7 | -2,7 | -1,45% | 843,46K | 13:02:35 | ||
Atlas Copco B | 156,9 | 158,5 | 156,2 | -2,6 | -1,60% | 617,51K | 13:01:35 | ||
Autoliv Inc | 1.251,8 | 1.252,2 | 1.242,6 | -10,6 | -0,84% | 9,89K | 13:02:52 | ||
Avanza Bank Holding | 232,1 | 234,7 | 224,2 | +3,1 | +1,35% | 255,73K | 13:02:29 | ||
Axfood AB | 287,8 | 287,8 | 283,9 | -0,2 | -0,07% | 59,09K | 13:02:17 | ||
Bavarian Nordic | 145,7 | 146,4 | 143,7 | -1,1 | -0,75% | 129,57K | 13:00:02 | ||
Beijer Ref | 140,45 | 142,15 | 139,85 | -2,05 | -1,44% | 171,51K | 13:01:43 | ||
BillerudKorsnas AB | 98,00 | 98,50 | 97,30 | -0,75 | -0,76% | 77,89K | 13:01:21 | ||
Boliden | 346,10 | 348,40 | 343,80 | -3,20 | -0,92% | 364,18K | 13:01:29 | ||
Cargotec Corp | 61,45 | 62,30 | 61,20 | -1,30 | -2,07% | 14,56K | 13:01:29 | ||
Carlsberg B | 922,4 | 926,4 | 906,0 | +23,2 | +2,58% | 81,06K | 13:01:29 | ||
Castellum AB | 127,65 | 128,60 | 127,20 | -1,05 | -0,82% | 138,72K | 13:00:42 | ||
Coloplast | 897,0 | 905,2 | 895,2 | +0,8 | +0,09% | 26,56K | 13:01:01 | ||
Danske Bank | 202,3 | 202,8 | 200,6 | -0,5 | -0,25% | 240,48K | 13:01:31 | ||
Demant | 312,6 | 312,6 | 308,6 | +1,6 | +0,51% | 49,18K | 13:02:43 | ||
DNB | 211,00 | 212,20 | 209,60 | -0,30 | -0,14% | 360,82K | 13:01:47 | ||
Dsv | 1.070,0 | 1.074,0 | 1.063,0 | -4,0 | -0,37% | 49,38K | 13:00:26 | ||
Electrolux B | 89,1 | 89,7 | 88,0 | -1,1 | -1,22% | 1,08M | 13:02:13 | ||
Elekta | 74,50 | 74,75 | 74,00 | -0,50 | -0,67% | 194,66K | 13:01:29 | ||
Elisa Corporat. | 40,80 | 41,84 | 40,34 | -0,14 | -0,34% | 137,74K | 13:02:25 | ||
Embracer Group | 25,1300 | 25,6300 | 24,8000 | -0,4900 | -1,91% | 2,61M | 13:02:17 | ||
Epiroc A | 210,50 | 211,80 | 209,30 | -2,50 | -1,17% | 85,03K | 13:02:28 | ||
Epiroc B | 187,30 | 188,90 | 186,50 | -2,90 | -1,52% | 51,19K | 13:02:44 | ||
EQT AB | 284,20 | 285,80 | 280,60 | -5,40 | -1,86% | 344,03K | 13:02:41 | ||
Equinor | 294,75 | 302,80 | 294,70 | -5,65 | -1,88% | 866,86K | 13:02:26 | ||
Essity B | 254,00 | 255,10 | 252,60 | +0,80 | +0,32% | 433,95K | 13:01:29 | ||
Evolution Gaming | 1.281,50 | 1.285,50 | 1.271,00 | -14,00 | -1,08% | 129,02K | 13:02:03 | ||
Fabege | 86,90 | 87,50 | 86,10 | -0,40 | -0,46% | 107,96K | 13:01:29 | ||
Fastighets AB Balder | 65,94 | 66,02 | 65,36 | -0,46 | -0,69% | 780,41K | 13:01:30 | ||
Fortnox | 62,32 | 63,18 | 61,90 | -1,56 | -2,44% | 231,97K | 13:02:22 | ||
Fortum | 12,17 | 12,22 | 12,04 | +0,12 | +1,00% | 319,03K | 13:02:13 | ||
Genmab | 1.972,5 | 1.991,5 | 1.960,5 | -22,0 | -1,10% | 29,78K | 13:01:30 | ||
Getinge | 208,3 | 209,1 | 206,1 | -1,6 | -0,76% | 123,88K | 13:00:43 | ||
Gjensidige Forsikring ASA | 163,00 | 163,40 | 162,10 | +0,30 | +0,18% | 35,15K | 13:01:29 | ||
Gn Store Nord | 169,3 | 169,7 | 165,1 | +3,3 | +2,02% | 245,27K | 13:01:36 | ||
Hennes & Mauritz | 170,0 | 170,2 | 167,6 | -0,5 | -0,29% | 496,15K | 13:02:35 | ||
Hexagon | 120,6 | 120,9 | 120,1 | -1,2 | -0,94% | 511,45K | 13:01:29 | ||
Hexpol B | 129,9 | 130,3 | 129,3 | -1,3 | -0,99% | 49,63K | 13:01:29 | ||
Holmen | 410,4 | 411,4 | 406,6 | -0,2 | -0,05% | 29,38K | 13:01:29 | ||
Huhtamaki | 35,54 | 35,68 | 35,42 | -0,16 | -0,45% | 17,05K | 13:01:29 | ||
Husqvarna B | 80,12 | 81,30 | 79,76 | -2,48 | -3,00% | 197,86K | 13:02:08 | ||
Industrivarden | 354,40 | 356,00 | 351,40 | -4,60 | -1,28% | 22,56K | 13:02:10 | ||
Industrivarden AB | 353,30 | 354,70 | 350,50 | -4,20 | -1,17% | 97,69K | 13:02:35 | ||
Indutrade | 269,2 | 270,4 | 266,4 | -3,0 | -1,10% | 34,90K | 13:02:19 | ||
Investment Latour | 273,0 | 273,9 | 271,2 | -4,4 | -1,59% | 43,65K | 13:01:29 | ||
Investor A | 260,3 | 260,4 | 257,7 | -0,6 | -0,23% | 128,34K | 13:02:08 | ||
Investor B | 261,4 | 261,6 | 258,8 | -0,5 | -0,19% | 864,90K | 13:02:35 | ||
ISS A/S | 125,80 | 126,20 | 124,60 | -0,20 | -0,16% | 104,87K | 13:01:29 | ||
Jyske Bank | 567,0 | 568,5 | 560,5 | -6,5 | -1,13% | 64,50K | 13:00:39 | ||
Kesko | 16,45 | 16,51 | 16,38 | -0,02 | -0,12% | 89,41K | 13:02:46 | ||
Kinnevik Investment B | 111,4 | 112,4 | 110,1 | -1,0 | -0,89% | 649,84K | 13:02:39 | ||
Kone Corporation | 43,02 | 43,10 | 42,59 | -0,21 | -0,49% | 47,72K | 13:02:02 | ||
Konecranes | 48,76 | 48,92 | 48,38 | -0,48 | -0,97% | 35,62K | 13:01:29 | ||
Kongsberg Gruppen ASA | 745,00 | 751,00 | 736,00 | -3,50 | -0,47% | 51,92K | 13:01:55 | ||
Lifco publ AB | 269,80 | 271,60 | 267,60 | -4,20 | -1,53% | 53,62K | 13:01:29 | ||
LM Ericsson B | 55,74 | 55,80 | 55,36 | -0,12 | -0,21% | 1,05M | 13:02:34 | ||
Lundbergforetagen | 536,0 | 539,0 | 534,5 | -6,0 | -1,11% | 24,82K | 13:01:30 | ||
Mandatum Oyj | 4,29 | 4,30 | 4,26 | -0,01 | -0,19% | 403,25K | 13:02:31 | ||
Metso Oyj | 11,280 | 11,340 | 11,250 | -0,130 | -1,14% | 311,37K | 13:02:24 | ||
Millicom DRC | 217,6 | 219,0 | 215,6 | -1,4 | -0,64% | 49,15K | 13:02:08 | ||
Moeller Maersk A | 9.215 | 9.245 | 9.070 | +70 | +0,77% | 2,07K | 12:59:48 | ||
Moeller Maersk B | 9.396 | 9.424 | 9.254 | +22 | +0,23% | 4,83K | 13:02:18 | ||
Mowi | 185,90 | 186,30 | 182,60 | +1,85 | +1,01% | 311,53K | 13:02:28 | ||
Neste Oil | 25,36 | 25,80 | 25,30 | -0,44 | -1,71% | 253,67K | 13:02:01 | ||
Nibe Industrier B | 48,3 | 48,8 | 48,1 | -0,6 | -1,12% | 1,24M | 13:02:52 | ||
Nkt Holding | 588,0 | 595,5 | 587,0 | -10,0 | -1,67% | 54,60K | 13:02:34 | ||
Nokia Oyj | 3,323 | 3,326 | 3,215 | +0,095 | +2,93% | 7,94M | 13:02:35 | ||
Nordea Bank | 10,790 | 10,815 | 10,610 | +0,055 | +0,51% | 3,41M | 13:02:44 | ||
Norsk Hydro | 71,04 | 71,72 | 70,60 | -0,10 | -0,14% | 725,57K | 13:01:29 | ||
Novo Nordisk B | 865,0 | 869,3 | 859,7 | +2,3 | +0,27% | 407,84K | 13:02:44 | ||
Novozymes B | 385,6 | 386,0 | 378,1 | +2,9 | +0,76% | 83,10K | 13:01:29 | ||
Oersted AS | 382,10 | 388,00 | 379,90 | -7,30 | -1,87% | 115,49K | 13:02:12 | ||
Orion B | 31,96 | 32,33 | 31,86 | -0,31 | -0,96% | 35,44K | 13:01:57 | ||
Orkla | 72,00 | 73,10 | 71,35 | -1,00 | -1,37% | 784,52K | 13:02:12 | ||
Pandora | 1.087,5 | 1.091,5 | 1.069,0 | +13,0 | +1,21% | 18,65K | 13:01:15 | ||
Rockwool International B | 2.192 | 2.210 | 2.178 | -18 | -0,81% | 5,62K | 13:01:45 | ||
Royal Unibrew | 505 | 512 | 480 | +65 | +14,67% | 485,49K | 13:01:54 | ||
S.e.b | 144,65 | 145,10 | 143,55 | -0,70 | -0,48% | 779,49K | 13:02:29 | ||
Saab AB | 898,0 | 910,4 | 886,0 | -5,2 | -0,58% | 228,46K | 13:02:52 | ||
Sagax | 263,00 | 267,40 | 262,40 | -2,80 | -1,05% | 19,72K | 13:00:09 | ||
Salmar ASA | 655,00 | 656,50 | 645,50 | +2,50 | +0,38% | 46,57K | 13:02:41 | ||
Sampo Plc | 39,53 | 39,68 | 39,26 | +0,08 | +0,20% | 117,02K | 13:02:44 | ||
Sandvik | 235,80 | 236,90 | 234,40 | -4,10 | -1,71% | 773,04K | 13:02:11 | ||
Securitas B | 108,30 | 109,05 | 107,60 | -1,15 | -1,05% | 332,25K | 13:02:42 | ||
Skanska B | 187,15 | 187,80 | 185,95 | -2,25 | -1,19% | 197,50K | 13:01:57 | ||
SKF B | 216,2 | 217,5 | 214,2 | -3,4 | -1,55% | 448,70K | 13:02:19 | ||
SSAB AB | 63,26 | 63,94 | 62,38 | -0,92 | -1,43% | 2,00M | 13:02:43 | ||
Stora Enso OYJ | 12,505 | 12,550 | 12,305 | +0,080 | +0,64% | 244,76K | 13:01:29 | ||
Storebrand | 95,10 | 95,35 | 94,45 | +0,10 | +0,11% | 170,79K | 13:02:33 | ||
Subsea 7 | 176,50 | 177,60 | 175,30 | -1,90 | -1,06% | 140,92K | 13:01:29 | ||
Svenska Cellulosa | 152,5 | 152,8 | 150,5 | +0,5 | +0,30% | 292,70K | 13:02:19 | ||
Svenska Handelsbanken | 108,75 | 109,30 | 107,85 | -0,70 | -0,64% | 1,51M | 13:02:35 | ||
Swedbank | 213,20 | 213,60 | 211,10 | +0,10 | +0,05% | 639,07K | 13:02:47 | ||
Swedish Orphan Biovitrum | 256,60 | 258,20 | 255,40 | -2,80 | -1,08% | 41,14K | 13:01:29 | ||
Sydbank | 360,6 | 361,2 | 357,0 | -1,4 | -0,39% | 33,72K | 13:01:29 | ||
Tele2 AB | 99,92 | 100,05 | 98,62 | +1,10 | +1,11% | 1,16M | 13:01:29 | ||
Telenor | 123,00 | 123,20 | 121,90 | +1,30 | +1,07% | 141,95K | 13:02:16 | ||
Telia Company | 26,36 | 26,39 | 26,03 | +0,22 | +0,84% | 1,91M | 13:01:45 | ||
Thule Group AB | 292,60 | 297,00 | 292,40 | -6,60 | -2,21% | 17,43K | 13:02:36 | ||
TietoEVRY | 18,60 | 18,74 | 18,53 | -0,16 | -0,85% | 67,38K | 13:01:29 | ||
Tomra Systems | 147,20 | 147,50 | 143,50 | +1,70 | +1,17% | 323,22K | 13:01:35 | ||
Trelleborg | 377,00 | 377,80 | 373,80 | -4,00 | -1,05% | 75,73K | 13:01:29 | ||
Trygvesta | 135,3 | 136,5 | 134,8 | -1,4 | -1,02% | 228,04K | 13:02:44 | ||
UPM-Kymmene | 31,44 | 31,89 | 31,12 | +0,24 | +0,77% | 558,17K | 13:02:02 | ||
Valmet | 24,77 | 24,90 | 24,62 | -0,29 | -1,16% | 135,60K | 13:02:10 | ||
Var Energi | 36,98 | 38,13 | 36,64 | -0,72 | -1,91% | 1,84M | 13:02:05 | ||
Vestas Wind | 175,9 | 176,4 | 173,4 | -0,8 | -0,42% | 383,92K | 13:02:15 | ||
Volvo B | 278,90 | 280,40 | 275,00 | -13,40 | -4,58% | 6,18M | 13:02:51 | ||
Wartsila | 15,28 | 15,34 | 15,16 | -0,25 | -1,61% | 127,21K | 13:01:29 | ||
Yara International | 337,00 | 337,80 | 331,80 | -1,40 | -0,41% | 204,73K | 13:02:02 | ||
Zealand Pharma | 584,50 | 595,50 | 582,00 | -13,50 | -2,26% | 56,09K | 12:59:59 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση