| SPDR Euro Stoxx 50 | FEZ | 50,68 | +1,12% | 1,14M | 22/04 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7590 | -2,20% | 887,96K | 13:51:24 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7588 | -2,42% | 474,80K | 13:46:53 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,33 | -3,41% | 225,00K | 13:49:20 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,44 | +1,17% | 20,82K | 13:47:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,76 | -1,84% | 5,53K | 13:09:26 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,783 | +0,00% | 0 | 19/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,02 | +1,23% | 3,43K | 13:47:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,90 | +1,16% | 15,51K | 13:47:21 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,98 | +1,18% | 19,67K | 14:04:02 | |
| SPDR Portfolio Europe | SPEU | 40,90 | +1,02% | 16,18K | 22/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,03 | +1,15% | 228,86K | 13:48:51 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | -1,04% | 5,21K | 13:14:41 | |
| HSBC EURO STOXX 50 | H4ZA | 52,64 | +1,09% | 5,14K | 13:39:10 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | +1,31% | 799,00 | 14:04:07 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,55 | -1,03% | 10,43K | 13:11:16 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,04 | +1,27% | 25,67K | 14:04:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,01 | +1,21% | 3,68K | 13:58:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.255 | +1,26% | 2,46K | 13:28:20 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | -1,07% | 6,26K | 13:16:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 54,160 | +2,56% | 25,73K | 13:57:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,16 | +0,66% | 50,00 | 10:53:24 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,45 | +1,41% | 51,21K | 13:59:12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,24 | +1,23% | 6,18K | 13:48:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,56 | -0,93% | 0,27K | 12:40:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,57 | -0,76% | 3,14K | 12:03:44 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,328 | -3,56% | 0 | 11:17:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,78 | +1,27% | 3,46K | 14:03:14 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.396,0 | +1,08% | 9,51K | 13:25:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,79 | +0,82% | 6,07K | 12:34:41 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 580,05 | 0,00% | 0 | 22/04 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.630 | +0,34% | 29,14K | 09:17:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 181,36 | +1,29% | 3,79K | 13:56:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,26 | +0,74% | 243,00 | 12:07:50 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,15 | +0,73% | 6,45K | 12:17:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,42 | +0,82% | 2,61K | 13:45:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 53,71 | +1,67% | 1,05K | 11:44:10 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,16 | +0,72% | 703,00 | 12:36:51 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.529,9 | +0,90% | 1,45K | 12:56:11 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,34 | +1,28% | 1,62K | 13:59:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,94 | +1,26% | 2,69K | 13:51:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,91 | +0,99% | 3,52K | 13:23:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,53 | +1,17% | 0,57K | 11:30:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 54,08 | +2,35% | 10,77K | 13:46:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 181,24 | +1,23% | 1,47K | 14:04:15 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,25 | +0,22% | 233,00 | 12:27:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,92 | +0,90% | 0 | 10:12:42 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,48 | +0,83% | 0,01K | 11:43:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | +0,97% | 1,28K | 13:08:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,68 | +1,21% | 2,79K | 13:51:10 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,200 | +1,14% | 3,61K | 13:42:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,71 | 0,00% | 0 | 22/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,44 | +0,00% | 0 | 22/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.133,6 | +0,87% | 164,00 | 13:08:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,49 | +0,69% | 57,00 | 10:39:02 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.515 | +0,78% | 0,59K | 09:19:45 | |
| Deka EURO STOXX 50 | ELFA | 110,64 | +0,69% | 1,38K | 11:12:45 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192,06 | +0,77% | 0 | 10:00:41 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.409 | -0,02% | 0,93K | 21/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,00 | +0,97% | 15,82K | 13:12:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,18 | +0,76% | 647,00 | 12:16:01 | |
| SPDR Euro Stoxx 50 | FEZ | 858,81 | +0,00% | 0 | 19/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,04 | +0,78% | 2,01K | 11:34:15 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,89 | +0,74% | 224,00 | 13:28:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.476,2 | +0,90% | 1,79K | 13:03:10 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,95 | +0,95% | 0,43K | 12:18:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,08 | +0,76% | 48,00 | 11:51:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,86 | +0,17% | 516,00 | 11:18:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,69 | +0,28% | 1,11K | 12:59:40 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,54 | -1,28% | 0,33K | 13:36:47 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,72 | +0,75% | 0,49K | 12:30:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.792 | +0,21% | 3,50K | 21/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,51 | +0,70% | 0 | 10:04:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.450,6 | +0,83% | 362,00 | 12:57:45 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,35 | +0,64% | 1,75K | 13:19:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,28 | +1,00% | 0,97K | 13:45:43 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +1,92% | 0,05K | 12:58:00 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,60 | +0,71% | 141,00 | 11:29:51 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 91,92 | +0,07% | 0,34K | 09:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,36 | +0,93% | 0 | 10:04:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.906,0 | +1,01% | 0,76K | 13:52:01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,49 | +0,73% | 292,00 | 10:47:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.303,50 | 0,00% | 0 | 22/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,98 | +0,49% | 1,06K | 13:39:56 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,89 | +0,67% | 155,00 | 10:04:05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,34 | +0,70% | 0 | 13:17:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | -0,69% | 0 | 13:16:25 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247,50 | 0,00% | 0 | 22/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,29 | +0,96% | 0 | 10:12:38 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.920 | 0,00% | 0 | 21/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,12 | +0,58% | 0,21K | 13:40:21 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,93 | +0,71% | 0 | 13:17:14 | |
| HSBC EURO STOXX 50 | H4ZA | 52,61 | +0,40% | 1,85K | 13:25:42 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,55 | -0,62% | 0 | 13:17:15 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162,86 | +0,00% | 0 | 22/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,32 | 0,00% | 0 | 22/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,96 | 0,00% | 0 | 22/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,80 | +0,71% | 1,02K | 13:15:18 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 122,60 | 0,00% | 0 | 19/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,98 | +0,78% | 0 | 13:16:24 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132,16 | +0,82% | 0 | 10:00:40 | |
| Deka EURO STOXX 50 | ELFA | 110,60 | +0,42% | 202,00 | 10:30:12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,66 | -0,92% | 0 | 10:12:22 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | +0,96% | 4,00 | 13:11:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 81,98 | +0,56% | 0 | 22/04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,36 | +0,70% | 0 | 13:17:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,52 | +0,58% | 98,00 | 13:31:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,83 | 0,00% | 0 | 22/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,96 | +0,71% | 0,02K | 13:39:03 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,00 | 0,00% | 0 | 22/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,420 | +0,59% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,26 | +0,97% | 20,00 | 10:04:26 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,27 | +1,24% | 0 | 10:12:37 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,65 | -0,58% | 0 | 13:16:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,14 | +0,77% | 28,00 | 13:37:43 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,38 | +0,83% | 0 | 13:15:20 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,240 | +1,13% | 0,80K | 11:17:34 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,02 | +0,77% | 0 | 13:16:21 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,56 | -0,95% | 0 | 10:12:40 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.315,0 | +1,05% | 125,00 | 12:36:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,50 | +0,84% | 0 | 13:16:47 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,01 | +0,76% | 100,00 | 13:43:20 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,18 | +0,58% | 0 | 22/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,52 | +1,14% | 0 | 11:17:34 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.730,00 | +1,00% | 3,00 | 10:30:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,33 | +0,73% | 0 | 13:16:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,81 | +0,78% | 0 | 13:16:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,51 | +1,16% | 0 | 11:17:34 | |
| SPDR Euro Stoxx 50 | SSGS | 47,28 | +0,96% | 0 | 10:12:14 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,27 | +1,11% | 0 | 11:17:34 | |
| iShares STOXX Europe 50 UCITS | EUN | 44,83 | +0,82% | 0 | 22/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,66 | +0,99% | 0 | 10:12:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,10 | +0,73% | 0 | 11:17:34 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,10 | +0,92% | 0 | 10:12:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124,42 | +1,24% | 0 | 13:21:05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,440 | +0,54% | 0 | 22/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,42 | +0,68% | 0 | 13:11:51 | |
| Deka EURO STOXX 50 | ELFA | 110,70 | +1,34% | 0 | 11:17:34 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | +1,11% | 0 | 11:17:34 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,56 | -0,44% | 0 | 13:08:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,39 | +0,92% | 0 | 13:16:29 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,49 | +1,11% | 0 | 10:12:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,84 | +0,97% | 0 | 10:12:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,26 | +0,94% | 0 | 10:12:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 50,23 | +0,94% | 0 | 10:12:46 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,64 | +0,94% | 0 | 10:12:42 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,845 | +0,56% | 0 | 22/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,87 | +0,95% | 0 | 10:12:46 | |
| HSBC EURO STOXX 50 | H4ZA | 52,61 | +0,84% | 0 | 13:16:58 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,01 | +0,70% | 0 | 13:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |