Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
📈 Θα πάρετε τις επενδύσεις στα σοβαρά το 2025; Κάντε το πρώτο βήμα με έκπτωση 50% στο InvestingPro
Εξαργύρωση προσφοράς
Παγκόσμια ETFs
ETFs - Aυστρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 425,15 | +0,29% | 0,22K | 22/01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 56,470 | +0,73% | 0 | 22/01 |
ETFs - Bέλγιο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 62,87 | +0,72% | 0,83K | 12:05:20 |
ETFs - Γαλλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7475 | -1,76% | 6,06M | 12:34:55 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 41,22 | +1,64% | 111,11K | 12:38:39 | ||
| Lyxor PEA S&P 500 C | PSP5 | 50,53 | -0,49% | 63,20K | 12:39:37 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6775 | -1,05% | 46,73K | 12:39:09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,06 | -0,95% | 46,43K | 12:14:09 | ||
| Lyxor UCITS MSCI EMU | MFE | 65,80 | +0,63% | 43,72K | 12:39:53 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,707 | -0,63% | 33,68K | 12:36:01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,02 | +0,71% | 29,90K | 12:35:55 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 83,57 | -0,54% | 20,31K | 12:39:18 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 78,24 | +0,88% | 15,89K | 12:36:33 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,22 | -0,64% | 14,51K | 10:50:54 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,30 | -0,56% | 11,74K | 12:39:01 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9,25 | +0,30% | 11,09K | 12:38:22 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 186,87 | +0,61% | 8,01K | 12:39:37 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,50 | -0,16% | 5,38K | 12:11:42 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 11,93 | +0,17% | 3,87K | 12:20:26 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 15,88 | +0,08% | 3,53K | 12:38:59 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 98,57 | +0,98% | 3,46K | 12:19:46 | ||
| Lyxor PEA World Water C | AWAT | 31,02 | -0,25% | 3,38K | 12:38:51 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59,450 | +1,26% | 3,30K | 12:17:45 |
ETFs - Γερμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,21 | -0,79% | 103,74K | 11:56:20 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 84,30 | -0,51% | 12,57K | 12:09:41 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 24,51 | -0,08% | 5,69K | 12:23:51 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 17,72 | +0,12% | 3,64K | 12:02:07 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 124,73 | -0,08% | 2,20K | 12:21:47 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 99,13 | -0,08% | 1,26K | 12:04:39 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 30,11 | +1,35% | 1,12K | 12:00:05 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 134,58 | +0,06% | 0,75K | 11:49:05 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 98,64 | +1,02% | 546,00 | 11:39:50 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 121,02 | +0,40% | 510,00 | 10:09:30 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 126,68 | +1,20% | 359,00 | 11:22:24 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 70,95 | +0,06% | 261,00 | 10:09:44 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 104,91 | -0,15% | 253,00 | 11:55:46 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 134,96 | -0,41% | 0,22K | 11:39:23 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,25 | -0,39% | 0,18K | 09:02:05 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 125,40 | -0,08% | 0,17K | 10:04:24 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 502,80 | -0,20% | 154,00 | 10:19:37 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 145,36 | +0,01% | 71,00 | 10:38:30 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 126,00 | -1,45% | 0,05K | 11:00:11 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 426,30 | -0,57% | 43,00 | 11:44:02 |
ETFs - Ελβετία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 62,55 | +0,32% | 24,07K | 10:56:37 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 30,79 | -0,11% | 5,55K | 10:30:03 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 18,64 | +1,15% | 0,20K | 10:59:30 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 174,46 | +0,83% | 86,00 | 11:36:56 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 347,10 | +0,87% | 0,05K | 11:20:56 | ||
| Lyxor MSCI World IT TR | LYTNOW | 939,60 | +0,17% | 0,00K | 10:16:01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 25,760 | 0,00% | 0 | 23/01 | ||
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,02 | 0,00% | 0 | 14/01 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0,718 | 0,00% | 0 | 22/01 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 143,54 | 0,00% | 0 | 17/01 | ||
| Lyxor UCITS MSCI Europe D-EUR | LYMEUC. | 181,90 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 56,46 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 508,80 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 58,34 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 99,04 | 0,00% | 0 | 20/01 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 72,63 | 0,00% | 0 | 21/01 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 26.515,0 | 0,00% | 0 | 23/01 | ||
| Lyxor Daily Double Short SMI C | LYSSL | 1,98 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 93,15 | 0,00% | 0 | 21/01 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 59,97 | 0,00% | 0 | 22/01 |
ETFs - Ευρωζώνη
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 74,63 | 0,00% | 0 | 16/01 | ||
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7609 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 58,39 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 150,21 | 0,00% | 0 | 14/06 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,7056 | 0,00% | 0 | 20/01 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 36,00 | 0,00% | 0 | 17/01 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 88,29 | 0,00% | 0 | 26/07 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 115,30 | 0,00% | 0 | 16/01 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 115,44 | 0,00% | 0 | 19/12 |
ETFs - Ηνωμένο Βασίλειο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Iboxx GBP Gilts | GILS | 9.953,1 | -0,28% | 6,06K | 12:31:29 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.479,20 | -0,34% | 2,38K | 12:06:01 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.205,0 | +0,81% | 0,48K | 12:15:19 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.604,8 | +0,93% | 439,00 | 12:31:58 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.499,3 | +0,06% | 208,00 | 10:44:17 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 274,00 | +0,85% | 150,00 | 11:41:54 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 382,68 | +0,37% | 0,14K | 10:00:27 | ||
| Lyxor US TIPS DR D-USD | TIPU | 111,09 | +0,34% | 0,04K | 10:03:03 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 36.175,3 | -0,05% | 8,00 | 10:04:28 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 371,48 | 0,00% | 0 | 23/01 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,06 | 0,00% | 0 | 23/01 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 104,26 | 0,00% | 0 | 23/01 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 188,75 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 8.030,5 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 446,58 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 99,10 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 212,20 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.314,0 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.075,75 | 0,00% | 0 | 23/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 91,52 | 0,00% | 0 | 23/01 |
ETFs - Ισπανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,864 | -0,38% | 340,44K | 12:22:59 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 30,200 | +0,20% | 18,64K | 11:30:27 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 121,78 | +0,13% | 318,00 | 12:11:57 |
ETFs - Ιταλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,3675 | -1,47% | 3,51M | 12:38:26 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13,920 | +1,72% | 53,37K | 12:32:00 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,71 | -0,74% | 51,48K | 11:43:14 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6759 | -1,29% | 22,83K | 11:45:18 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 36,00 | +0,66% | 16,85K | 12:39:40 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,21 | -0,73% | 15,00K | 11:43:59 | ||
| Amundi MSCI Brazil UCITS ETF Acc | BRA | 17,72 | -0,16% | 6,54K | 12:02:07 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,91 | +0,08% | 6,11K | 12:22:30 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 84,30 | -0,55% | 5,83K | 12:38:38 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24,51 | -0,16% | 1,56K | 12:02:45 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 155,66 | -0,14% | 1,47K | 12:37:36 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 124,72 | -0,04% | 1,36K | 12:39:15 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 165,37 | -0,18% | 1,28K | 12:39:05 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 148,01 | -0,13% | 1,24K | 12:31:31 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 98,50 | +0,82% | 1,19K | 12:01:45 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 66,35 | -0,63% | 1,16K | 12:22:42 | ||
| Lyxor UCITS Daily Double Short BTP | BTP2S | 18,21 | +0,28% | 1,12K | 11:48:30 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 88,87 | -0,69% | 1,06K | 12:36:16 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 186,90 | +0,62% | 982,00 | 12:29:10 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | TRVL | 30,10 | +0,91% | 0,88K | 12:15:21 |