Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
👀 Ποια είναι η τελευταία ενημέρωση για τις μετοχές στη λίστα παρακολούθησης;
Ρωτήστε το WarrenAI
Παγκόσμια ETFs
ETFs - Aυστρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 153,72 | -0,52% | 0,39K | 14/05 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 97,29 | -0,38% | 312,00 | 14/05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,790 | -0,23% | 0 | 14/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9,631 | +0,52% | 0 | 14/05 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 39,48 | +0,56% | 0 | 14/05 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 220,60 | -0,56% | 0 | 14/05 |
ETFs - Bραζιλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS BDR | BEUR39 | % |
ETFs - Γερμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Singapore UCITS 1C | XBAS | 1,82 | +1,34% | 292,17K | 18:36:06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1,46 | -1,78% | 145,86K | 17:27:14 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31,66 | +0,52% | 126,78K | 18:29:58 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,56 | -0,69% | 115,29K | 18:36:25 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146,25 | +0,04% | 110,65K | 18:36:02 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,85 | -1,93% | 101,04K | 18:36:03 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 109,60 | +0,36% | 98,87K | 18:36:18 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 63,57 | +0,14% | 80,55K | 18:28:58 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 39,74 | +0,61% | 74,04K | 18:36:18 | ||
| Xtrackers MSCI Emerging Markets UCITS 1D | XEMD | 7,39 | -0,39% | 73,01K | 18:26:17 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,91 | +0,16% | 72,09K | 18:36:27 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,99 | +0,20% | 66,50K | 18:29:58 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJ | 21,84 | +1,04% | 60,44K | 18:36:08 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55,71 | -0,27% | 59,88K | 18:36:00 | ||
| db x-trackers MSCI World DR 1D | XDWL | 92,20 | +0,38% | 56,78K | 18:36:21 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 86,83 | +0,51% | 55,24K | 18:36:51 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 131,52 | +0,21% | 52,65K | 18:36:06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,05 | +0,33% | 50,13K | 18:36:00 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 43,88 | +0,70% | 44,93K | 18:36:19 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 76,75 | +1,15% | 43,66K | 18:36:19 |
ETFs - Ελβετία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS 1D | XD9D | 22,71 | +1,02% | 37,05K | 13/05 | ||
| Xtrackers Japan Net Zero Pathway Paris Aligned UCI | XNJG | 5.948,00 | -2,38% | 22,14K | 14/05 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,23 | +0,56% | 12,91K | 18:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XMCH | 14,98 | -1,25% | 6,30K | 18:35:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 29,63 | -0,07% | 5,43K | 18:35:59 | ||
| Xtrackers MSCI World UCITS 1C | XDWDCHF | 102,54 | -0,21% | 5,27K | 18:35:59 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 3C- CHF H | XEWC | 7,94 | 0,00% | 4,70K | 09/05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 40,90 | -2,11% | 3,82K | 18:35:59 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 18,73 | +0,38% | 3,78K | 18:35:59 | ||
| Xtrackers MSCI Japan UCITS 7C CHF Hedged | XMCJ | 26,92 | -1,57% | 3,57K | 18:35:59 | ||
| Xtrackers Emerging Markets Net Zero Pathway Paris | XEMN | 35,67 | 0,00% | 3,34K | 13/05 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 10,77 | -0,65% | 3,22K | 18:35:59 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 52,00 | -1,22% | 2,60K | 18:35:59 | ||
| db x-trackers Nikkei 225 UCITS DR | XNJP | 3.910,00 | -0,51% | 2,49K | 18:35:59 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 10,16 | -0,59% | 2,22K | 18:35:59 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 54,70 | -0,05% | 1,78K | 18:35:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,06 | -0,66% | 1,73K | 18:35:59 | ||
| Xtrackers MSCI USA UCITS 3C - CHF Hedged | XD9C | 134,10 | -0,30% | 1,70K | 18:35:59 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 79,64 | -0,09% | 1,69K | 18:35:59 | ||
| Xtrackers MSCI EMU ESG UCITS 1C | XZEZ | 75,47 | 0,00% | 1,40K | 09/05 |
ETFs - Ευρωζώνη
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 221,80 | +0,34% | 0,55K | 17:49:23 |
ETFs - Ηνωμένο Βασίλειο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 47,32 | +1,22% | 3,27M | 18:35:59 | ||
| Xtrackers MSCI USA Industrials UCITS 1D | XUIN | 91,60 | +0,73% | 1,53M | 18:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 17,70 | -2,41% | 127,14K | 18:35:59 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 12,62 | +0,34% | 119,84K | 18:35:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.333,00 | -2,29% | 117,52K | 18:35:59 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 283,63 | -0,81% | 113,55K | 18:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 504,60 | +0,15% | 110,14K | 18:35:59 | ||
| Xtrackers MSCI World UCITS 2D - GBP Hedged | XDWG | 24,82 | +0,16% | 108,91K | 18:35:59 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,09 | +0,32% | 98,40K | 18:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7.303,00 | +0,38% | 66,66K | 18:35:59 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 35,48 | +0,37% | 60,27K | 18:35:59 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 21,42 | +1,47% | 56,54K | 18:35:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPD | 6,70 | 0,00% | 47,59K | 18:35:59 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 113,04 | +0,12% | 38,97K | 18:35:59 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 12,94 | +0,09% | 38,54K | 18:35:59 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 3.691,00 | +0,44% | 36,77K | 18:35:59 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 442,73 | +0,94% | 34,56K | 18:35:59 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97,01 | +0,23% | 34,24K | 18:35:59 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 52,05 | -0,97% | 33,90K | 18:35:59 | ||
| Xtrackers II US Treasuries UCITS 1C | XUST | 7,93 | +0,34% | 33,02K | 18:35:59 |
ETFs - Ιταλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 11,58 | +0,36% | 126,57K | 18:35:12 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,99 | 0,05% | 118,13K | 18:21:23 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146,25 | +0,03% | 89,77K | 18:35:05 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,85 | -2,12% | 67,50K | 18:35:07 | ||
| Xtrackers MSCI USA ESG UCITS 2C EUR Hedged | XZME | 9,02 | +0,53% | 44,95K | 18:35:23 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10,19 | +0,47% | 40,17K | 18:35:23 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 86,81 | +0,49% | 38,80K | 18:35:00 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31,82 | +1,19% | 26,25K | 18:35:10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,56 | -0,70% | 19,76K | 18:19:48 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 39,56 | +0,11% | 19,01K | 18:35:16 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 35,79 | +2,48% | 15,82K | 18:35:13 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 64,44 | +0,66% | 15,60K | 18:35:06 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 43,95 | +0,56% | 13,20K | 18:35:16 | ||
| db x-trackers MSCI World 4C | XWEH | 41,62 | +0,29% | 13,11K | 18:35:08 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 109,54 | +0,32% | 11,23K | 18:35:10 | ||
| Xtrackers S&P 500 Swap UCITS 5C - EUR Hedged | XS5E | 8,80 | +0,17% | 10,88K | 18:35:18 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 56,17 | -0,86% | 10,61K | 18:35:08 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEW | 42,05 | +0,37% | 10,37K | 18:35:05 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,94 | +0,28% | 10,28K | 18:35:09 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 105,30 | +0,22% | 10,23K | 18:35:02 |
ETFs - Μεξικό
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers US Treasuries Ultrashort Bond UCITS 3C - | XTMXXN | 6.974,00 | +0,18% | 2,15K | 18:40:47 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1.186,05 | 0,00% | 0 | 30/04 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEMN | 0,00 | 0,00% | 0 | 01/01 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXDN | 166,11 | 0,00% | 0 | 15/02 | ||
| db x-trackers MSCI USA UCITS 1C | XMUDN | 2.170,57 | 0,00% | 0 | 20/06 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSEN | 153,21 | 0,00% | 0 | 14/08 | ||
| Xtrackers MSCI China UCITS 1D | XCS7N | 133,84 | 0,00% | 0 | 20/06 | ||
| Xtrackers Harvest MSCI China Tech 100 UCITS 1C | XCTEN | 479,12 | 0,00% | 0 | 20/06 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLUN | 1.399,17 | 0,00% | 0 | 10/04 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPUN | 0,00 | 0,00% | 0 | 01/01 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEBN | 0,00 | 0,00% | 0 | 01/01 | ||
| db x-trackers MSCI China A ESG Screened Swap UCITS | XCNAN | 259,60 | 0,00% | 0 | 20/06 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEVN | 0,00 | 0,00% | 0 | 01/01 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEWN | 0,00 | 0,00% | 0 | 01/01 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 01/01 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUSN | 0,00 | 0,00% | 0 | 01/01 | ||
| Xtrackers MSCI Genomic Healthcare Innovation UCITS | XGENN | 0,00 | 0,00% | 0 | 01/01 | ||
| Xtrackers MSCI Innovation UCITS 1C USD Acc | XNNVN | 0,00 | 0,00% | 0 | 01/01 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNTN | 0,00 | 0,00% | 0 | 01/01 | ||
| db x-trackers MSCI World UCITS 1C | XMWDN | 1.539,87 | 0,00% | 0 | 20/06 |
ETFs - Ουγγαρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2.462,00 | -0,44% | 0,02K | 13/05 |
ETFs - Σιγκαπούρη
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI China UCITS 1C | DMCN-D | 23,26 | -0,73% | 10,63K | 12:00:29 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | DFVT | 26,90 | -0,52% | 1,47K | 12:00:29 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 17,93 | -0,66% | 0,60K | 12:00:29 | ||
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2,017 | +1,46% | 0 | 12:00:29 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 156,95 | -0,46% | 0 | 12:00:29 |
ETFs - Χονγκ Κονγκ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 206,50 | -0,48% | 1,38K | 10:59:59 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 556,80 | +0,83% | 200,00 | 10:59:59 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 247,30 | 0,00% | 0 | 10:59:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 544,20 | 0,00% | 0 | 10:59:59 |