Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
🎈 Μεγάλη άνοδο σήμερα: Βρες τις πιο κερδισμένες μετοχές σήμερα με το δωρεάν screener μας
Δοκιμή δωρεάν screener
Παγκόσμια ETFs
ETFs - Aυστρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 171,78 | -0,06% | 0 | 11/06 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 132,9 | -1,32% | 0 | 12/06 |
ETFs - Bέλγιο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 1,03 | +1,97% | 18,00K | 12/06 |
ETFs - Γαλλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,45 | -0,18% | 127,68K | 12/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9,72 | -0,51% | 32,54K | 12/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 45,59 | -0,04% | 20,29K | 12/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 262,74 | -0,33% | 19,95K | 12/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 103,49 | -1,17% | 13,53K | 12/06 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 32,62 | -0,88% | 12,98K | 12/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 119,17 | -0,25% | 8,29K | 12/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 102,67 | -0,35% | 7,68K | 12/06 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 77,96 | +1,09% | 7,12K | 12/06 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 53,44 | +0,19% | 6,63K | 12/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,30 | +0,06% | 6,40K | 12/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 65,75 | +0,95% | 6,16K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRA2 | 19,91 | -2,07% | 5,95K | 12/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 84,62 | -0,35% | 5,76K | 12/06 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 18,90 | -0,16% | 5,58K | 12/06 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LYXTRV | 27,17 | -1,13% | 4,12K | 12/06 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 45,36 | -0,94% | 3,94K | 12/06 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,54 | -0,97% | 3,21K | 12/06 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 31,43 | -0,35% | 2,54K | 12/06 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 84,84 | -0,49% | 2,45K | 12/06 |
ETFs - Γερμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,89 | +1,13% | 376,68K | 12/06 | ||
| Amundi Stoxx Europe Defense UCITSAcc | EDFS | 5,45 | 0,00% | 68,44K | 12/06 | ||
| Lyxor Smart Cash UCITS | LYOR | 106,71 | +0,01% | 39,15K | 12/06 | ||
| Amundi Prime Euro Gov Bonds 0-1Y UCITS DR Cap | PRABG | 21,25 | +0,05% | 37,52K | 12/06 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 262,70 | -0,38% | 32,85K | 12/06 | ||
| Amundi Index Solutions - Amundi Lifecycle 2039 UCI | LC39 | 9,72 | -0,21% | 32,70K | 12/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 53,31 | +0,06% | 26,66K | 12/06 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 56,07 | -1,23% | 26,02K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PR1C | 19,06 | +0,16% | 25,39K | 12/06 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 52,36 | -0,91% | 16,23K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PRAR | 18,11 | +0,39% | 14,10K | 12/06 | ||
| Lyxor Global Gender Equality DR C | VOOM | 15,25 | -0,78% | 13,82K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRAJ | 27,35 | -0,47% | 13,39K | 12/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 65,72 | +1,03% | 12,02K | 12/06 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | 9E0E | 45,85 | +0,31% | 10,40K | 12/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 45,59 | +0,09% | 9,77K | 12/06 | ||
| Amundi Index Solutions - Amundi DAX UCITS EUR Dist | C001 | 181,40 | -0,82% | 8,46K | 12/06 | ||
| Amundi ShortDAX Daily (-1x) Inverse UCITS | AHYK | 9,83 | +0,82% | 7,87K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRAP | 17,85 | -0,22% | 7,05K | 12/06 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 35,96 | +0,03% | 6,84K | 12/06 |
ETFs - Ελβετία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi MSCI EM Asia UCITS | AASI | 39,78 | +2,92% | 80,78K | 11/06 | ||
| Amundi ETF MSCI Switzerland UCITS | CSWE | 11,94 | 0,00% | 18,90K | 05/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 119,06 | -0,47% | 14,56K | 12/06 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,93 | -0,33% | 6,29K | 12/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYBNK | 45,74 | -0,35% | 5,43K | 11/06 | ||
| Amundi S&P 500 UCITS | AM500E | 102,96 | 0,00% | 2,14K | 05/06 | ||
| Amundi Global Agg SRI 1-5 UCITS DR - HEDGED CHF Ac | AK8A | 50,44 | +0,34% | 1,96K | 11/06 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | SADM | 65,19 | 0,00% | 1,62K | 11/06 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXU | 50,34 | +1,06% | 0,68K | 11/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 106,20 | -0,47% | 0,50K | 12/06 | ||
| Amundi DAX 50 ESG UCITS DR - EUR (C) | DESG | 81,54 | -0,54% | 0,48K | 11/06 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 318,70 | -1,94% | 0,46K | 12/06 | ||
| Amundi MSCI Semiconductors ESG Screened UCITS Dist | SEMDM | 81,00 | +0,76% | 0,44K | 11/06 | ||
| Amundi ETF MSCI World Energy UCITS | CWEE | 321,20 | +3,90% | 0,20K | 12/06 | ||
| Amundi S&P Global Luxury | LUXU | 220,90 | 0,00% | 0,17K | 06/06 | ||
| Amundi Index Solutions - Amundi MSCI Pacific ESG C | CBMPUS | 72,90 | 0,00% | 150,00 | 06/06 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 69,73 | +0,91% | 0,15K | 11/06 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | CBDDA1 | 36,35 | +0,22% | 135,00 | 06/06 | ||
| Amundi Floating Rate Euro Corporate | LFLOT | 109,63 | 0,00% | 0,12K | 05/06 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LYMWOU. | 44,75 | -0,02% | 0,11K | 12/06 |
ETFs - Ευρωζώνη
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 119,97 | 0,00% | 0 | 29/04 |
ETFs - Ηνωμένο Βασίλειο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGU | 55,83 | +0,78% | 29,30K | 12/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,14 | -0,16% | 25,05K | 12/06 | ||
| Amundi MSCI Emerging Ex China ESG Leaders Select U | EMXG | 3.717,50 | +0,05% | 24,38K | 12/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUS | 304,08 | +0,39% | 13,41K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRIJ | 2.399,25 | +0,04% | 13,21K | 12/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | EMXN | 21,41 | -0,51% | 10,73K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Japan UCITS | PRJU | 32,59 | +0,28% | 10,66K | 12/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 451,60 | -0,54% | 9,28K | 12/06 | ||
| Amundi MSCI Switzerland CHF | AMCSWG | 1.012,80 | +0,42% | 8,52K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Global Govie | PRIG | 1.438,60 | +0,48% | 7,50K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | PRIC | 1.623,80 | +0,59% | 5,66K | 12/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 22.385,00 | +0,08% | 5,17K | 12/06 | ||
| Amundi FTSE 100 GBP Cap | FT1K | 1.311,90 | +0,18% | 5,11K | 12/06 | ||
| Amundi Index MSCI Emerging Markets UCITS DR USD D | AEMU | 43,38 | -0,39% | 5,07K | 12/06 | ||
| Amundi Global Corp SRI 1-5Y UCITS DR Hedged GBP (C | GCSG | 5.348,00 | +0,02% | 4,63K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRUC | 17,67 | +0,51% | 4,17K | 12/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JARG | 4.916,50 | +0,08% | 3,71K | 12/06 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 162,00 | +0,20% | 3,42K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PRUB | 10,59 | +0,47% | 3,38K | 12/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 119,17 | -0,26% | 3,30K | 12/06 |
ETFs - Ιταλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,89 | +1,13% | 548,91K | 12/06 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 53,30 | -0,02% | 215,03K | 12/06 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,301 | -0,92% | 57,46K | 12/06 | ||
| Amundi MSCI EM Asia UCITS | AASI | 39,13 | -1,04% | 48,83K | 12/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 45,58 | +0,22% | 17,63K | 12/06 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRG | 65,71 | +0,81% | 15,22K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | ETFGOV | 17,47 | +0,34% | 13,74K | 12/06 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,45 | -0,18% | 13,20K | 12/06 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | EGOVI | 49,75 | +0,40% | 11,89K | 12/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 103,55 | -1,16% | 10,16K | 12/06 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 15,00 | -1,06% | 10,15K | 12/06 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SEL | 18,89 | -0,16% | 9,73K | 12/06 | ||
| Amundi Index Solutions Amundi Euro Corp 0-1Y ESG U | ECR1 | 53,88 | 0,00% | 9,12K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCOR | 19,06 | +0,16% | 8,59K | 12/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 262,85 | -0,28% | 8,46K | 12/06 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 54,35 | +0,09% | 7,29K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Corpora | ETFCRP | 19,91 | +0,25% | 4,92K | 12/06 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 96,10 | -0,58% | 4,20K | 12/06 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEMC | 52,61 | -1,02% | 4,19K | 12/06 | ||
| Amundi Index Solutions - Amundi Fixed Maturity 202 | MB28 | 10,42 | +0,10% | 3,65K | 12/06 |
ETFs - Μεξικό
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi Floating Rate USD Corporate | AFLTN | 2.508,13 | 0,00% | 3,99K | 05/06 | ||
| Amundi Index Solutions - Amundi Floating Rate USD | AFLMXN | 1.608,00 | +0,05% | 0 | 12/06 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXYN | 2.430,35 | 0,00% | 0 | 07/05 | ||
| Amundi MSCI Pacific ex Japan DR | CP9UN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi US Treasury Bond 1-3Y UCITS MXN Hedged Acc | U13CHN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi Euro Government Bond 25+Y UCITS USD Hedged | MTHUN | 184,45 | -1,54% | 0 | 12/06 | ||
| Lyxor US Treasury 10+Y (DR) UCITS Acc | US10CN | 130,34 | -0,52% | 0 | 12/06 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9N | 6.727,74 | +41,50% | 0 | 29/11 | ||
| Amundi MSCI Europe UCITS EUR | CEU3N | 5.460,83 | 0,00% | 0 | 11/11 | ||
| Amundi MSCI Emerging Markets II UCITS Acc | LEMAN | 1.124,34 | +0,47% | 0 | 12/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIUN | 2.185,81 | +0,04% | 0 | 12/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | GAGUN | 0,00 | 0,00% | 0 | 01/01 | ||
| Amundi S&P Global Luxury | LUXUN | 4.254,38 | -0,53% | 0 | 12/06 | ||
| Amundi CAC 40 UCITS | C40N | 2.944,69 | 0,00% | 0 | 07/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500UN | 2.264,30 | 0,00% | 0 | 04/06 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | ||
| Amundi MSCI EMU UCITS | CMUN | 6.733,01 | 0,00% | 0 | 16/04 | ||
| Amundi Index Solutions - Amundi Prime US Treasury | PR1TN | 426,83 | -0,97% | 0 | 12/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2N | 2.093,25 | 0,00% | 0 | 29/01 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUDN | 5.767,00 | 0,00% | 0 | 04/06 |
ETFs - Ολλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,89 | +1,13% | 57,55K | 12/06 | ||
| AMUNDI MSCI USA SRI Climate Net Zero Ambition PAB | USRI | 119,85 | -0,41% | 4,75K | 12/06 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 424,98 | +0,26% | 1,54K | 12/06 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 80,54 | -0,22% | 1,37K | 12/06 | ||
| Amundi Index Solutions - Amundi Prime Euro Govies | PR1R | 16,44 | +0,31% | 1,21K | 12/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 72,44 | -0,56% | 1,09K | 12/06 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 42,11 | +3,13% | 0,93K | 12/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 102,96 | -1,01% | 0,71K | 12/06 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 55,77 | +0,61% | 0,22K | 12/06 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 69,33 | -0,37% | 0,15K | 12/06 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 84,98 | -0,33% | 0,07K | 12/06 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 118,80 | +0,34% | 0,05K | 12/06 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 106,14 | +0,19% | 0 | 12/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 52,62 | +0,71% | 0 | 12/06 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | SRHE | 89,26 | -0,73% | 0 | 12/06 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 7.393,20 | -0,29% | 0 | 12/06 |