Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
💎 Δείτε τις πιο υγιείς εταιρείες στις σημερινές αγορές Εκκίνηση
Παγκόσμια ETFs
ETFs - Aυστρία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24,815 | +0,85% | 0 | 04/10 |
ETFs - Γαλλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI Europe Communication Services | SPSTT | 68,02 | +0,06% | 166,90K | 04/10 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 175,34 | -0,77% | 91,28K | 04/10 | ||
| SPDR MSCI Europe Energy UCITS | STN | 198,26 | +1,64% | 26,49K | 04/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 223,50 | +0,13% | 15,95K | 04/10 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 227,85 | -0,35% | 13,76K | 04/10 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 172,14 | +0,51% | 4,81K | 04/10 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,13 | -0,19% | 3,60K | 04/10 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24,79 | +0,81% | 2,51K | 04/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,93 | 0,00% | 1,86K | 04/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 57,64 | +1,35% | 0,82K | 04/10 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 319,90 | +0,35% | 0,79K | 04/10 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 88,82 | +1,13% | 0,57K | 04/10 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 320,65 | +0,55% | 253,00 | 04/10 | ||
| SPDR MSCI Japan | ZPDJ | 9.208,10 | +2,30% | 189,00 | 04/10 | ||
| SPDR MSCI Europe Technology UCITS | STK | 133,48 | +0,57% | 0,17K | 04/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,04 | 0,00% | 0 | 04/10 | ||
| SPDR MSCI EMU UCITS | ZPRE | 76,18 | +0,74% | 0 | 04/10 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,76 | +0,04% | 0 | 04/10 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 49,38 | +0,75% | 0 | 04/10 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 72,11 | +0,32% | 0 | 04/10 |
ETFs - Γερμανία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 35,52 | +0,62% | 127,77K | 04/10 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 44,85 | -0,44% | 36,70K | 04/10 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 14,10 | +0,21% | 32,57K | 04/10 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 38,72 | +0,05% | 29,95K | 04/10 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37,20 | +0,51% | 29,36K | 04/10 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 70,61 | +0,14% | 25,48K | 04/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SYBZ | 23,65 | -0,38% | 22,75K | 04/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 57,72 | +1,37% | 19,61K | 04/10 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 31,63 | +0,67% | 19,43K | 04/10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,38 | +0,29% | 17,01K | 04/10 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,59 | +1,97% | 15,70K | 04/10 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 24,80 | +0,81% | 13,15K | 04/10 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 20,02 | +0,30% | 13,03K | 04/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | SPFE | 26,64 | -0,60% | 10,79K | 04/10 | ||
| SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29,29 | -0,37% | 10,07K | 04/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,93 | 0,00% | 9,65K | 04/10 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 77,77 | +1,05% | 9,45K | 04/10 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 25,64 | -0,66% | 5,85K | 04/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 30,03 | -0,07% | 5,71K | 04/10 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 227,70 | -0,37% | 4,33K | 04/10 |
ETFs - Ελβετία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14,12 | +0,36% | 40,00K | 04/10 | ||
| SPDR S&P US Communication Services Select Sector | SXLC | 38,45 | 0,00% | 15,00K | 03/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30,02 | -0,53% | 7,83K | 04/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 54,29 | +1,74% | 6,09K | 04/10 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | SXLP | 41,55 | -0,17% | 5,20K | 04/10 | ||
| SPDR® Bloomberg SASB U.S. Corporate ESG UCITS | USCR | 28,93 | -0,75% | 4,21K | 04/10 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 35,65 | +1,36% | 4,01K | 04/10 | ||
| SPDR FTSE UK All Share | FTAL | 77,63 | 0,00% | 3,73K | 01/10 | ||
| SPDR S&P U.S. Health Care Select Sector | SXLV | 45,94 | -0,86% | 3,41K | 04/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 25,91 | -1,89% | 3,37K | 04/10 | ||
| SPDR MSCI Japan | JPJY | 9.036,00 | 0,00% | 3,33K | 01/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | STSX | 210,60 | -0,45% | 3,32K | 04/10 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53,23 | +2,21% | 3,24K | 04/10 | ||
| SPDR Thomson Reuters Global Convert | GCVB | 41,72 | 0,00% | 3,11K | 03/10 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 58,47 | 0,00% | 2,78K | 01/10 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 42,20 | -0,02% | 2,57K | 02/10 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 49,00 | -1,65% | 2,56K | 04/10 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 116,90 | +0,78% | 2,43K | 04/10 | ||
| SPDR S&P U.S. Financials Select Sector | SXLF | 52,65 | +1,00% | 2,23K | 04/10 | ||
| SPDR Refinitiv Global Convertible Bond CHF Hdg UCI | GCVC | 36,67 | -0,03% | 1,99K | 04/10 |
ETFs - Ηνωμένο Βασίλειο
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAD | 30,42 | -0,13% | 332,69K | 04/10 | ||
| SPDR MSCI Europe Communication Services | SPTELE | 68,09 | +0,16% | 320,20K | 04/10 | ||
| SPDR MSCI Europe Utilities UCITS | UTIL | 175,42 | -0,75% | 125,20K | 04/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 223,43 | +0,17% | 105,58K | 04/10 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 227,65 | -0,44% | 94,68K | 04/10 | ||
| SPDR MSCI World UCITS | SWLD | 29,71 | +0,20% | 74,20K | 04/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56,93 | -0,52% | 61,87K | 04/10 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 35,70 | +1,48% | 32,40K | 04/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 63,17 | +0,81% | 31,83K | 04/10 | ||
| SPDR FTSE UK All Share UCITS ETF GBP (Dist) | FTAD | 5,44 | 0,00% | 31,05K | 04/10 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24,79 | +0,81% | 25,70K | 04/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLBL | 19,78 | -0,70% | 23,04K | 04/10 | ||
| SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 25,90 | -1,07% | 22,19K | 04/10 | ||
| SPDR MSCI World UCITS | SWRD | 38,96 | +0,33% | 18,14K | 04/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2SC | 48,24 | +0,94% | 15,83K | 04/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 30,02 | -0,60% | 15,36K | 04/10 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 49,10 | -0,99% | 14,13K | 04/10 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | CDIS | 172,25 | +0,56% | 13,27K | 04/10 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | SXLY | 57,62 | +0,23% | 11,81K | 04/10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | TRS5 | 28,11 | -0,78% | 10,66K | 04/10 |
ETFs - Ιταλία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays 3-10 U.S. Corporate Bond | IUCB | 27,40 | -0,07% | 93,89K | 04/10 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPXE | 14,10 | +0,28% | 28,71K | 04/10 | ||
| SPDR S&P 500 ESG Screened UCITS | 500X | 37,21 | +0,59% | 22,53K | 04/10 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 24,79 | +0,81% | 16,70K | 04/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | R2US | 57,62 | +1,25% | 14,42K | 04/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMLD | 51,92 | -0,08% | 12,66K | 04/10 | ||
| SPDR MSCI World UCITS | SWRD | 35,53 | +0,71% | 10,64K | 04/10 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | SXLU | 44,81 | -0,38% | 10,12K | 04/10 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,12 | -0,21% | 9,06K | 04/10 | ||
| SPDR S&P U.S. Energy Select Sector | SXLE | 32,58 | +2,00% | 8,95K | 04/10 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | EACW | 20,02 | +0,35% | 8,03K | 04/10 | ||
| SPDR MSCI World Technology | SWTEC | 154,03 | +0,88% | 7,64K | 04/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,04 | -0,07% | 7,15K | 04/10 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 106,26 | +0,76% | 6,78K | 04/10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | 600X | 31,38 | +0,38% | 5,73K | 04/10 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | GCVE | 38,80 | +0,10% | 5,34K | 04/10 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | LUSC | 25,65 | -0,74% | 5,26K | 04/10 | ||
| SPDR® Bloomberg Euro Government Bond UCITS EUR Acc | GOVA | 25,62 | -0,43% | 4,77K | 04/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | USDE | 8,67 | -0,34% | 3,73K | 04/10 | ||
| SPDR Barclays Capital Euro High Yield Bond | JNKE | 51,76 | +0,04% | 3,69K | 04/10 |
ETFs - Μεξικό
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR BloomBarclays 1-3 Month T-Bill USD Unhedged | ZPR1N | 2.148,05 | -1,30% | 6,08K | 04/10 | ||
| SPDR Bloomberg Barclays 1-3 Month T-Bill MXN Hedge | ZPRMN | 2.615,00 | 0,00% | 0 | 19/07 |
ETFs - Ολλανδία
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI World UCITS | SPPW | 35,53 | +0,68% | 21,57K | 04/10 | ||
| SPDR MSCI World Energy UCITS | SSGWNRG | 48,61 | +1,89% | 8,72K | 04/10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 31,38 | +0,42% | 7,98K | 04/10 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 37,21 | +0,62% | 7,87K | 04/10 | ||
| SPDR S&P U.S. Utilities Select Sector UCITS | ZPDU | 44,81 | -0,38% | 3,89K | 04/10 | ||
| SPDR MSCI World Value UCITS | WVAL | 29,26 | +0,93% | 3,54K | 04/10 | ||
| SPDR S&P U.S. Industrials Select Sector | ZPDI | 52,33 | +0,38% | 3,18K | 04/10 | ||
| SPDR S&P U.S. Consumer Staples Select Sector | ZPDS | 37,92 | +0,48% | 2,77K | 04/10 | ||
| SPDR S&P U.S. Energy Select Sector | ZPDE | 32,55 | +1,94% | 2,54K | 04/10 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 106,27 | +0,69% | 2,43K | 04/10 | ||
| SPDR MSCI World Utilities UCITS USD Acc | WUTI | 51,61 | -0,46% | 2,34K | 04/10 | ||
| SPDR® MSCI World Communication Services UCITS USD | WTEL | 53,26 | +0,79% | 1,42K | 04/10 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 52,60 | +0,88% | 1,40K | 04/10 | ||
| SPDR® MSCI World Climate Paris Aligned UCITS USD A | SPFW | 11,82 | +0,60% | 0,99K | 04/10 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 47,96 | +1,42% | 0,45K | 04/10 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 42,14 | +0,33% | 0,35K | 04/10 | ||
| SPDR S&P U.S. Health Care Select Sector | ZPDH | 41,84 | -0,07% | 0,33K | 04/10 | ||
| SPDR MSCI World Industrials UCITS USD | WIND | 64,97 | +0,53% | 0,27K | 04/10 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 44,69 | +0,34% | 0,27K | 04/10 | ||
| SPDR® S&P® Global Dividend Aristocrats ESG UCITS | ZPD3 | 19,07 | +0,74% | 0,22K | 04/10 |