Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
ETFs - ΗΠΑ
| Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 26,30 | +1,68% | 25,43M | 22:11:14 | ||
| United States Oil | USO | 79,02 | +0,30% | 6,92M | 22:11:18 | ||
| iShares Gold | IAU | 45,29 | +0,64% | 6,87M | 22:11:17 | ||
| SPDR Gold Shares | GLD | 221,71 | +0,62% | 6,86M | 22:11:16 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13,55 | +1,42% | 6,72M | 22:10:59 | ||
| United States Natural Gas | UNG | 14,55 | +0,90% | 5,53M | 22:11:22 | ||
| MicroSectors Gold Miners -3X Inverse Leveraged ETN | GDXD | 2,610 | -3,33% | 4,54M | 22:09:51 | ||
| SPDR Gold MiniShares | GLDM | 47,49 | +0,64% | 4,06M | 22:11:20 | ||
| abrdn Physical Gold Shares | SGOL | 22,89 | +0,64% | 3,59M | 22:10:32 | ||
| Goldman Sachs Physical Gold | AAAU | 23,71 | +0,61% | 3,59M | 22:11:42 | ||
| Sprott Physical Silver | PSLV | 9,716 | +1,85% | 2,55M | 22:11:10 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 15,84 | 0,00% | 1,99M | 22:10:49 | ||
| ProShares UltraShort Silver | ZSL | 12,43 | -3,19% | 1,80M | 22:11:02 | ||
| abrdn Physical Silver Shares | SIVR | 27,52 | +1,74% | 1,75M | 22:10:47 | ||
| Sprott Physical Gold | PHYS | 18,59 | +0,79% | 1,72M | 22:10:58 | ||
| ProShares Ultra Silver | AGQ | 38,10 | +3,39% | 1,34M | 22:11:14 | ||
| Invesco DB Commodity | DBC | 23,46 | +0,56% | 1,31M | 22:08:58 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 33,27 | +0,06% | 1,27M | 22:10:55 | ||
| iShares Gold Trust Micro | IAUM | 23,91 | +0,62% | 1,25M | 22:11:39 | ||
| Invesco DB Optimum Yield Diversified Commodity | PDBC | 14,18 | +0,71% | 1,17M | 22:11:21 | ||
| VanEck Merk Gold Trust | OUNZ | 23,15 | +0,65% | 914,82K | 22:08:39 | ||
| MicroSectors Gold Miners 3X Leveraged ETNs | GDXU | 38,10 | +3,22% | 852,82K | 22:08:54 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 72,16 | -1,43% | 822,73K | 22:03:11 | ||
| Invesco DB Agriculture | DBA | 26,50 | +2,18% | 729,68K | 22:10:45 | ||
| Invesco DB Oil | DBO | 15,65 | -0,06% | 560,10K | 22:06:53 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,50 | +0,92% | 558,47K | 22:11:24 | ||
| United States Brent Oil | BNO | 32,14 | +0,31% | 544,79K | 22:09:12 | ||
| Teucrium Wheat | WEAT | 5,335 | +2,60% | 465,83K | 22:09:59 | ||
| Invesco DB Base Metals | DBB | 20,38 | +1,37% | 376,74K | 22:10:43 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 24,41 | +1,04% | 325,50K | 22:11:02 | ||
| ProShares Ultra Gold | UGL | 83,48 | +1,20% | 284,02K | 22:09:42 | ||
| United States Copper | CPER | 28,14 | +1,31% | 229,89K | 22:09:39 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Leveraged | OILU | 46,95 | +2,94% | 183,49K | 22:09:56 | ||
| iShares Commodities Select Strategy | COMT | 27,52 | +0,68% | 159,48K | 22:06:43 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 85,73 | -0,99% | 153,20K | 22:09:10 | ||
| ProShares UltraShort Gold | GLL | 20,19 | -1,17% | 136,29K | 22:10:35 | ||
| GraniteShares Platinum Trust | PLTM | 9,06 | -0,61% | 94,48K | 22:02:02 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20,57 | +1,06% | 78,86K | 22:01:06 | ||
| Breakwave Dry Bulk Shipping | BDRY | 13,62 | +1,41% | 56,75K | 22:04:42 | ||
| GraniteShares Bloomberg Commodity Broad Strategy N | COMB | 20,62 | +1,05% | 56,55K | 21:48:01 | ||
| Harbor All-Weather Inflation Focus | HGER | 23,03 | +0,74% | 53,95K | 21:45:56 | ||
| MicroSectors Oil & Gas Exp And Prod 3x Inverse Lev | OILD | 13,90 | -3,15% | 50,80K | 22:04:18 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 104,43 | +0,77% | 45,32K | 22:09:12 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 93,48 | -1,00% | 41,67K | 21:33:14 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,47 | +0,53% | 33,11K | 22:05:31 | ||
| Teucrium Sugar | CANE | 12,015 | +0,13% | 29,43K | 22:06:26 | ||
| abrdn Bloomberg Industrial Metals Strategy K-1 Fre | BCIM | 24,43 | +2,18% | 25,54K | 21:46:18 | ||
| United States Gasoline | UGA | 71,17 | +0,39% | 25,06K | 22:09:35 | ||
| Invesco DB Energy | DBE | 20,81 | +0,10% | 22,79K | 22:10:09 | ||
| MicroSectors Gold 3X Leveraged | SHNY | 39,59 | +1,87% | 21,13K | 21:17:34 | ||
| Neuberger Berman Commodity Strategy | NBCM | 22,43 | +0,96% | 19,54K | 20:54:20 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,55 | +1,09% | 16,50K | 21:43:39 | ||
| U.S. Global GO GOLD and Precious Metal Miners | GOAU | 19,16 | +0,63% | 14,57K | 21:44:57 | ||
| Credit Suisse X Links Silver Shares Covered Call | SLVO | 80,550 | +1,32% | 14,56K | 22:04:42 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32,55 | +1,23% | 14,49K | 22:09:28 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32,74 | +0,86% | 14,20K | 21:29:23 | ||
| Teucrium Corn | CORN | 19,72 | +1,23% | 13,92K | 22:03:52 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 57,38 | +1,18% | 13,39K | 21:52:05 | ||
| Teucrium Soybean | SOYB | 24,63 | +1,23% | 13,33K | 22:08:51 | ||
| iShares Bloomberg Roll Select Broad Commodity | CMDY | 49,78 | +0,88% | 13,10K | 21:58:55 | ||
| United States 12 Month Natural Gas | UNL | 7,801 | +0,14% | 12,34K | 22:02:50 | ||
| Invesco Agriculture Commodity Strategy No K-1 | PDBA | 38,22 | +2,29% | 11,19K | 22:06:06 | ||
| ProShares K-1 Free Crude Oil Strategy | OILK | 48,08 | +0,08% | 9,79K | 21:48:18 | ||
| USCF SummerHaven Dynamic Commodity Strategy No K-1 | SDCI | 19,95 | +1,37% | 8,96K | 21:54:36 | ||
| Invesco DB Precious Metals | DBP | 58,58 | +0,88% | 7,53K | 20:50:18 | ||
| iShares Commodity Curve Carry Strategy | CCRV | 21,75 | +0,25% | 7,51K | 22:03:42 | ||
| United States 12 Month Oil | USL | 40,21 | +0,09% | 5,79K | 21:14:20 | ||
| KraneShares California Carbon Allowance | KCCA | 29,01 | +0,28% | 5,29K | 22:05:43 | ||
| MicroSectors Gold -3X Inverse Leveraged | DULL | 11,56 | -2,19% | 4,72K | 19:52:33 | ||
| DB Gold Double Short | DZZ | 1,990 | -2,74% | 4,49K | 18:11:30 | ||
| United States Commodity | USCI | 64,10 | +1,24% | 4,19K | 22:06:51 | ||
| Invesco Electric Vehicle Metals Commodity Strategy | EVMT | 18,32 | +2,22% | 3,74K | 21:58:30 | ||
| iShares Gold Strategy | IAUF | 62,81 | +0,46% | 3,66K | 21:28:01 | ||
| iPath Series B Carbon | GRN | 26,80 | -3,72% | 3,22K | 19:14:09 | ||
| KraneShares European Carbon Allowance | KEUA | 23,01 | -3,84% | 3,15K | 20:02:04 | ||
| Change Finance Diversified Imp US Large Cap Fossil | CHGX | 34,17 | -0,20% | 2,56K | 20:19:06 | ||
| Breakwave Tanker Shipping | BWET | 17,76 | +0,39% | 2,50K | 20:06:57 | ||
| DoubleLine Commodity | DCMT | 26,44 | +0,61% | 2,45K | 21:18:46 | ||
| Credit Suisse X Links Gold Shares Covered Call | GLDI | 151,500 | +0,14% | 2,05K | 21:23:46 | ||
| DB Agriculture Double Long | DAGXF | 3,240 | -0,61% | 1,50K | 19:42:00 | ||
| iShares Transition-Enabling Metals | TMET | 29,23 | +1,55% | 1,35K | 21:00:34 | ||
| Teucrium Agricultural | TAGS | 27,12 | +1,08% | 1,25K | 20:21:46 | ||
| Teucrium Agricultural Strategy No K-1 | TILL | 20,86 | +1,34% | 0,42K | 21:35:20 | ||
| Carbon Strategy | KARB | 28,50 | -2,52% | 0,32K | 18:48:50 | ||
| iPath Bloomberg Grains Subindex Total Return(SM) | JJGTF | 30,04 | -0,36% | 0,20K | 17:49:00 | ||
| USCF Energy Commodity Strategy Absolute Return Fun | USE | 39,12 | +0,00% | 0 | 08/04 | ||
| DB Agriculture Long | AGFXF | 12,50 | 0,00% | 0 | 27/02 | ||
| iPath Bloomberg Aluminum Subindex Total Return(SM) | JJUFF | 18,50 | +0,00% | 0 | 03/04 | ||
| Barclays Bk PLC iPath Bloomberg Agriculture Subind | JJATF | 43,15 | +0,00% | 0 | 26/03 | ||
| Barclays Bk PLC iPath Bloomberg Nickel Subindex To | JJNTF | 22,05 | 0,00% | 0 | 06/03 | ||
| DB Commodity Short | DDPXF | 22,41 | +0,00% | 0 | 07/03 | ||
| DB Commodity Double Long | DYYXF | 3,150 | 0,00% | 0 | 12/04 | ||
| GS Connect S&P GSCI Enhanced Commodity Total Retur | GSCE | 36,11 | +0,00% | 0 | 18/03 | ||
| DB Base Metals Short | BOSXF | 12,00 | +0,00% | 0 | 20/09 | ||
| DB Base Metals Double Short | BOMMF | 2,82 | 0,00% | 0 | 09/04 | ||
| DB Base Metals Double Long | BDDXF | 8,350 | +0,00% | 0 | 18/04 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9,00 | +0,00% | 0 | 18/04 | ||
| USCF Sustainable Commodity Strategy Fund | ZSC | 24,76 | +0,00% | 0 | 12/04 | ||
| DB Crude Oil Short Exp 01 Jun 2038 | SZOXF | 8,0000 | 0,00% | 0 | 04/04 | ||
| Hartford Schroders Commodity Strategy | HCOM | 15,34 | 0,00% | 0 | 16/04 | ||
| KraneShares Electrification Metals Strategy | KMET | 14,44 | +0,00% | 0 | 18/04 | ||
| USCF Gold Strategy Plus Income Fund | USG | 27,31 | +0,00% | 0 | 18/04 | ||
| VanEck Vectors Energy Income | EINC | 73,96 | +0,00% | 0 | 18/04 | ||
| Teucrium Aila Long-Short Agriculture Strategy | OAIA | 22,02 | +0,00% | 0 | 18/04 | ||
| Simplify Commodities Strategy No K-1 | HARD | 24,11 | +0,00% | 0 | 18/04 | ||
| Teucrium Aila Long-Short Base Metals Strategy | OAIB | 22,66 | 0,00% | 0 | 18/04 | ||
| USCF Sustainable Battery Metals Strategy Fund | ZSB | 16,03 | +0,00% | 0 | 16/04 | ||
| USCF Aluminum Strategy Fund | ALUM | 28,96 | +0,00% | 0 | 09/02 | ||
| iPath Bloomberg Softs Subindex Total Return(SM) | JJSSF | 49,40 | +0,00% | 0 | 03/04 |