Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Utilities Select Sector SPDR® Fund (XLU)

Μεξικό
Σύμβολο
Αγορά
Νόμισμα
XLUΝέα ΥόρκηUSD
XLUΜεξικόMXN
Νόμισμα MXN
Αποποίηση
1.092,40
0,00
(0,00%)
Κλειστό
Εύρος ημέρας
1.092,40
1.092,40
52 Εβδομ.
1.030,00
1.447,60
Όγκος
0

Ιστορικά Δεδομένα XLU

Χρονικό Πλαίσιο
Daily
22.08.2023 - 28.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
1.092,401.092,401.092,401.092,400,01K+0.67%
1.092,401.092,401.092,401.092,400,01K+0.67%
1.085,101.084,001.085,101.084,0010,83K-1.87%
1.085,101.084,001.085,101.084,0010,83K-1.87%
1.105,801.105,801.105,801.105,802,64K-0.60%
1.105,801.105,801.105,801.105,802,64K-0.60%
1.112,501.112,501.112,501.112,500,01K+6.46%
1.112,501.112,501.112,501.112,500,01K+6.46%
1.045,001.045,001.045,001.045,000,01K-4.69%
1.045,001.045,001.045,001.045,000,01K-4.69%
1.096,431.097,661.097,661.096,438,14K-1.13%
1.096,431.097,661.097,661.096,438,14K-1.13%
1.109,001.109,001.109,001.109,000,01K+0.82%
1.109,001.109,001.109,001.109,000,01K+0.82%
1.100,001.102,001.102,001.100,006,48K+1.42%
1.100,001.102,001.102,001.100,006,48K+1.42%
1.084,601.085,121.085,121.084,600,04K+0.99%
1.084,601.085,121.085,121.084,600,04K+0.99%
1.074,001.074,501.074,501.074,000,02K+0.55%
1.074,001.074,501.074,501.074,000,02K+0.55%
1.068,121.034,001.068,121.030,000,21K+3.30%
1.068,121.034,001.068,121.030,000,21K+3.30%
1.034,001.034,001.034,001.034,000,01K-2.77%
1.034,001.034,001.034,001.034,000,01K-2.77%
1.063,421.063,421.063,421.063,420,05K-0.42%
1.063,421.063,421.063,421.063,420,05K-0.42%
1.067,931.067,931.067,931.067,930,12K+0.47%
1.062,951.071,651.071,651.062,950,22K-0.20%
1.065,071.065,071.065,071.065,07195,61K-0.46%
1.070,001.071,001.071,001.070,000,26K-2.05%
Μέγιστη
1.112,50
Αλλ.%
2,29
Μεσός ¨Ορος
1.080,22
Διαφορά
82,50
Ελάχιστη
1.030,00