SPDR® S&P Metals and Mining ETF (XME)

52,42
+0,37(+0,71%)
Μετά το κλείσιμο
52,42
0,00(0,00%)
- Σε πραγματικό χρόνο
  • Όγκος:
    2.235.217
  • Αγορά/Πώληση:
    52,22/52,62
  • Εύρος ημέρας:
    52,05 - 52,74

Ιστορικά Δεδομένα XME

Χρονικό Πλαίσιο:
Ημερησίως
03.03.2023 - 31.03.2023
52,4252,6052,7452,052,24M+0.71%
52,0552,1252,2751,624,14M+0.97%
51,5551,1451,8251,113,22M+1.12%
50,9850,5851,2850,183,45M+1.41%
50,2749,3750,4748,753,63M+0.76%
49,8950,2751,2249,344,23M+0.34%
49,7250,8451,3949,714,54M-2.16%
50,8250,8851,2350,462,70M+1.48%
50,0849,9650,6449,735,07M+1.19%
49,4950,0550,0548,8310,50M-0.78%
49,8848,7050,0848,336,57M+1.03%
49,3751,0251,0248,548,93M-5.94%
52,4953,0553,5051,814,44M+0.79%
52,0851,8453,1951,198,60M-0.80%
52,5054,4054,4151,9913,69M-3.35%
54,3255,9056,2754,185,43M-2.58%
55,7655,7456,3055,224,00M+0.25%
55,6256,9556,9955,483,53M-2.85%
57,2558,6858,6857,014,75M-3.10%
59,0857,9659,2357,644,11M+2.55%
Μέγιστη: 59,23Ελάχιστη: 48,33Διαφορά: 10,90Μεσός ¨Ορος: 52,28Αλλ.%: -9,01