Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Materials Select Sector SPDR® Fund (XLB)

Μεξικό
Σύμβολο
Αγορά
Νόμισμα
XLBΝέα ΥόρκηUSD
XLBΜεξικόMXN
Νόμισμα MXN
Αποποίηση
1.383,90
0,00
(0,00%)
Με καθυστέρηση
Εύρος ημέρας
1.383,90
1.383,90
52 Εβδομ.
1.337,22
1.620,00
Όγκος
0
Αγορά/Πώληση
1.367,64 / 1.369,30

Ιστορικά Δεδομένα XLB

Χρονικό Πλαίσιο
Daily
16.03.2023 - 25.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
1.383,901.383,901.383,901.383,9030,95K-1.16%
1.383,901.383,901.383,901.383,9030,95K-1.16%
1.400,211.400,211.400,211.400,210,01K-1.44%
1.400,211.400,211.400,211.400,210,01K-1.44%
1.420,601.420,601.420,601.420,607,20K-0.11%
1.420,601.420,601.420,601.420,607,20K-0.11%
1.422,101.424,061.424,061.422,100,36K+0.11%
1.420,531.420,531.420,531.420,5364,86K-0.94%
1.434,001.434,001.434,001.434,000,05K-0.78%
1.445,251.445,251.445,251.445,250,07K+2.31%
1.412,651.412,651.412,651.412,650,67K+0.98%
1.399,001.399,001.399,001.399,001,22K+0.53%
1.391,671.391,671.391,671.391,670,02K-0.59%
1.400,001.391,671.400,001.391,670,07K+0.33%
1.395,411.395,411.395,411.395,412,80K+1.00%
1.381,541.381,541.381,541.381,540,02K+3.31%
1.337,221.337,221.337,221.337,2231,83K-4.91%
1.406,261.406,261.406,261.406,2618,55K-0.48%
1.413,001.413,001.413,001.413,000,04K-0.69%
1.422,831.421,001.422,831.421,000,12K+0.13%
1.421,001.421,001.421,001.421,000,05K-1.73%
1.446,001.446,001.446,001.446,000,05K-1.43%
1.466,921.466,921.466,921.466,92112,06K-0.34%
1.471,951.471,951.471,951.471,957,51K+0.61%
1.463,001.463,001.463,001.463,000,04K+3.03%
1.419,951.422,601.422,601.419,950,04K+0.28%
1.416,001.416,001.416,001.416,001,01K+0.06%
1.415,131.415,131.415,131.415,130,08K-2.05%
1.444,801.444,001.444,801.444,000,07K+0.32%
1.440,201.440,201.440,201.440,200,08K+4.07%
Μέγιστη
1.471,95
Αλλ.%
-2,69
Μεσός ¨Ορος
1.416,53
Διαφορά
134,73
Ελάχιστη
1.337,22