| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 42,00 | 43,05 | 43,40 | 42,00 | 5,15K | -2.97% | |
| 43,29 | 43,30 | 43,34 | 43,14 | 0,26K | -0.05% | |
| 43,31 | 43,20 | 43,43 | 43,20 | 0,30K | +0.22% | |
| 43,22 | 43,11 | 43,30 | 42,89 | 1,05K | +0.47% | |
| 43,01 | 42,75 | 43,01 | 42,75 | 0,04K | +0.42% | |
| 42,83 | 42,63 | 42,83 | 42,63 | 0,01K | +0.75% | |
| 42,52 | 42,95 | 43,03 | 42,52 | 1,40K | -1.07% | |
| 42,97 | 42,78 | 43,00 | 42,78 | 0,27K | 0.00% | |
| 42,97 | 42,79 | 42,97 | 42,56 | 3,65K | -0.03% | |
| 42,99 | 43,13 | 43,13 | 42,55 | 2,48K | +0.13% | |
| 42,93 | 42,82 | 42,93 | 42,60 | 3,66K | -0.19% | |
| 43,01 | 43,16 | 43,16 | 43,00 | 0,75K | -0.82% | |
| 43,37 | 43,31 | 43,37 | 43,07 | 2,68K | +0.23% | |
| 43,27 | 43,28 | 43,39 | 43,05 | 3,93K | -0.75% | |
| 43,59 | 43,78 | 43,78 | 43,28 | 1,60K | -0.64% | |
| 43,87 | 43,88 | 43,92 | 43,67 | 2,07K | +0.07% | |
| 43,84 | 44,08 | 44,10 | 43,60 | 5,49K | -0.20% | |
| 43,93 | 43,69 | 43,93 | 43,55 | 1,08K | +0.45% | |
| 43,73 | 43,88 | 43,99 | 43,73 | 1,01K | -0.26% | |
| 43,85 | 43,55 | 43,85 | 43,52 | 0,29K | +0.91% | |
| 43,45 | 43,85 | 43,85 | 43,30 | 1,23K | -0.97% | |
| 43,87 | 43,96 | 43,98 | 43,81 | 1,02K | -0.51% | |
| 44,10 | 43,96 | 44,14 | 43,96 | 0,77K | +0.26% | |
| 43,99 | 44,37 | 44,37 | 43,99 | 2,22K | -1.16% | |
| 44,50 | 44,60 | 44,77 | 44,50 | 0,85K | +0.36% | |
| 44,34 | 44,13 | 44,49 | 44,00 | 2,21K | +0.73% | |
| 44,02 | 44,17 | 44,33 | 44,02 | 0,90K | -0.84% | |
| 44,39 | 44,16 | 44,39 | 44,16 | 0,67K | +0.44% | |
| 44,20 | 44,02 | 44,24 | 44,02 | 0,45K | +0.86% | |
| 43,82 | 44,04 | 44,05 | 43,82 | 0,22K | +4.33% |