| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 2,990 | 3,020 | 3,093 | 2,960 | 54,74K | -2.92% | |
| 3,080 | 3,000 | 3,100 | 2,980 | 68,09K | +0.98% | |
| 3,050 | 3,030 | 3,100 | 3,030 | 67,65K | -0.97% | |
| 3,080 | 3,140 | 3,160 | 3,000 | 157,16K | -3.75% | |
| 3,200 | 2,920 | 3,200 | 2,860 | 317,80K | +5.61% | |
| 3,030 | 2,870 | 3,050 | 2,850 | 119,52K | +7.07% | |
| 2,830 | 2,930 | 3,000 | 2,730 | 58,59K | -5.35% | |
| 2,990 | 3,110 | 3,155 | 2,840 | 129,36K | -5.97% | |
| 3,180 | 3,070 | 3,200 | 3,070 | 139,96K | +1.92% | |
| 3,120 | 3,150 | 3,172 | 3,043 | 87,44K | +0.32% | |
| 3,110 | 2,990 | 3,200 | 2,950 | 74,26K | +4.01% | |
| 2,990 | 2,950 | 3,025 | 2,807 | 119,77K | +1.36% | |
| 2,950 | 2,800 | 3,000 | 2,800 | 212,29K | +6.50% | |
| 2,770 | 2,530 | 2,895 | 2,530 | 201,54K | +6.54% | |
| 2,600 | 2,310 | 2,630 | 2,300 | 130,70K | +13.54% | |
| 2,290 | 2,300 | 2,300 | 2,260 | 37,79K | 0.00% | |
| 2,290 | 2,268 | 2,300 | 2,252 | 25,43K | +3.15% | |
| 2,220 | 2,210 | 2,270 | 2,190 | 30,53K | -1.77% | |
| 2,260 | 2,240 | 2,280 | 2,195 | 41,04K | +0.89% | |
| 2,240 | 2,300 | 2,300 | 2,240 | 21,91K | -3.86% | |
| 2,330 | 2,360 | 2,360 | 2,300 | 20,41K | -1.27% |