Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
HS CHINA 50 | 6.441,87 | 6.449,95 | 6.369,29 | -0,00 | 0,00% | 24/04 | ||
SZSE Component | 9.251,13 | 9.254,65 | 9.135,58 | +67,99 | +0,74% | 24/04 | ||
Chinext Price | 1.765,41 | 1.768,24 | 1.744,36 | +12,25 | +0,70% | 24/04 | ||
Chinext Composite | 2.235,95 | 2.236,08 | 2.193,19 | +37,49 | +1,71% | 24/04 | ||
Chinext Return | 1.905,97 | 1.909,02 | 1.883,25 | +13,22 | +0,70% | 24/04 | ||
SME-Chinext 100 TRN | 1.910,95 | 1.913,41 | 1.894,32 | +3,62 | +0,19% | 24/04 | ||
SZSE 1000 | 4.459,78 | 4.460,17 | 4.396,60 | +42,91 | +0,97% | 24/04 | ||
SZSE 100 Equal Weight | 3.875,65 | 3.876,53 | 3.841,58 | +8,62 | +0,22% | 24/04 | ||
SZSE 100 Performance Weighted | 5.165,45 | 5.167,28 | 5.115,22 | +18,13 | +0,35% | 24/04 | ||
SZSE 300 | 4.961,57 | 4.964,54 | 4.907,38 | +25,22 | +0,51% | 24/04 | ||
SZSE 300 Equal Weight | 4.291,32 | 4.291,32 | 4.232,18 | +28,57 | +0,67% | 24/04 | ||
SZSE 300 Low Volatility | 5.024,84 | 5.024,84 | 4.975,19 | +26,15 | +0,52% | 24/04 | ||
SZSE 300 Price | 3.921,09 | 3.923,43 | 3.878,26 | +19,93 | +0,51% | 24/04 | ||
SZSE 300 Performance Weighted | 5.321,96 | 5.321,96 | 5.253,93 | +25,36 | +0,48% | 24/04 | ||
SZSE 500 Low Volatility | 1.769,52 | 1.769,52 | 1.746,68 | +16,09 | +0,92% | 24/04 | ||
SZSE Agriculture | 8.356,85 | 8.400,45 | 8.267,28 | -27,87 | -0,33% | 24/04 | ||
SZSE Consumer 50 | 7.684,02 | 7.709,14 | 7.607,72 | +4,33 | +0,06% | 24/04 | ||
SZSE Chinext Equal Weight | 1.328,46 | 1.328,79 | 1.306,14 | +12,16 | +0,92% | 24/04 | ||
SZSE Chinext 300 | 2.549,52 | 2.551,69 | 2.506,75 | +33,23 | +1,32% | 24/04 | ||
SZSE Commodities Producer | 1.668,32 | 1.671,66 | 1.652,52 | -15,54 | -0,92% | 24/04 | ||
SZSE Defensive 50 | 7.255,01 | 7.258,12 | 7.157,51 | +53,65 | +0,75% | 24/04 | ||
SZSE Downstream Industry | 5.251,37 | 5.254,27 | 5.198,66 | +15,09 | +0,29% | 24/04 | ||
SZSE Consumer Staples | 10.797,19 | 10.849,93 | 10.673,67 | -24,02 | -0,22% | 24/04 | ||
SZFI 120 | 6.373,21 | 6.376,04 | 6.309,86 | +17,84 | +0,28% | 24/04 | ||
SZFI 200 | 6.171,09 | 6.173,05 | 6.109,74 | +16,23 | +0,26% | 24/04 | ||
SZFI 60 | 7.037,82 | 7.042,44 | 6.970,74 | +15,84 | +0,23% | 24/04 | ||
SZSE GDP 100 | 9.362,53 | 9.364,34 | 9.250,94 | +72,15 | +0,78% | 24/04 | ||
SZSE Individual Businesses Price | 3.815,27 | 3.819,78 | 3.777,59 | +7,11 | +0,19% | 24/04 | ||
SZSE Manufacturing | 2.184,59 | 2.184,59 | 2.151,42 | +25,91 | +1,20% | 24/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.728,09 | 1.728,66 | 1.706,20 | +7,36 | +0,43% | 24/04 | ||
SZSE 100 Low Volatility | 8.445,28 | 8.447,28 | 8.375,84 | +39,27 | +0,47% | 24/04 | ||
SZSE A Share | 1.772,75 | 1.772,75 | 1.747,07 | +20,70 | +1,18% | 24/04 | ||
SZSE A Share Sub | 11.934,77 | 11.939,30 | 11.785,69 | +87,72 | +0,74% | 24/04 | ||
SZSE Composite | 1.694,82 | 1.694,82 | 1.670,30 | +19,77 | +1,18% | 24/04 | ||
SME-Chinext 100 Price | 1.674,59 | 1.676,74 | 1.660,02 | +3,17 | +0,19% | 24/04 | ||
SME-Chinext 500 | 1.521,84 | 1.522,43 | 1.499,97 | +13,32 | +0,88% | 24/04 | ||
SZSE Component Equal Weighted | 3.232,44 | 3.232,44 | 3.181,69 | +33,24 | +1,04% | 24/04 | ||
SZSE New | 7.966,67 | 7.966,67 | 7.854,00 | +90,69 | +1,15% | 24/04 | ||
SZSE Chinext Prime Market | 1.677,14 | 1.677,86 | 1.646,57 | +25,73 | +1,56% | 24/04 | ||
CSI All Share TR | 5.463,547 | 5.463,547 | 5.463,547 | +55,577 | +1,03% | 12:45:00 | ||
CSI All Share Consumer Staples | 14.947,40 | 14.983,24 | 14.782,33 | +19,33 | +0,13% | 24/04 | ||
HS Stock Connect China 500 | 3.228,64 | 3.230,87 | 3.195,37 | +36,25 | +1,14% | 24/04 | ||
HS Stock Connect China Enterprises | 3.056,12 | 3.059,25 | 3.020,36 | +39,36 | +1,30% | 24/04 | ||
HS Stock Connect China 80 | 3.546,07 | 3.548,15 | 3.507,25 | +41,49 | +1,18% | 24/04 | ||
HS Stock Connect China A 300 | 3.253,57 | 3.256,12 | 3.229,52 | +13,77 | +0,43% | 24/04 | ||
HS China A Top 100 | 7.986,56 | 7.994,88 | 7.933,91 | +24,84 | +0,31% | 24/04 | ||
HS China A Agricultural Products | 2.725,63 | 2.745,01 | 2.695,97 | -16,58 | -0,60% | 24/04 | ||
HS China A Innovative Enterprises | 5.563,44 | 5.571,45 | 5.509,96 | +25,75 | +0,46% | 24/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.169,84 | 6.176,50 | 6.114,22 | +37,78 | +0,62% | 24/04 | ||
HS China A | 1.895,52 | 1.896,09 | 1.877,36 | +13,69 | +0,73% | 24/04 | ||
HS China A Value Select | 4.149,12 | 4.151,04 | 4.112,14 | +23,64 | +0,57% | 24/04 | ||
HS China A Momentum Select | 4.144,62 | 4.146,48 | 4.110,32 | +32,61 | +0,79% | 24/04 | ||
HS China A Quality Select | 3.378,34 | 3.380,52 | 3.350,32 | +17,71 | +0,53% | 24/04 | ||
HS China A Value Comprehensive | 3.779,58 | 3.780,60 | 3.744,00 | +24,41 | +0,65% | 24/04 | ||
HS China A Low Volatility Select | 4.248,12 | 4.250,88 | 4.215,87 | +20,46 | +0,48% | 24/04 | ||
HS China A Momentum Comprehensive | 3.942,13 | 3.943,32 | 3.907,33 | +31,25 | +0,80% | 24/04 | ||
HS China A Low Size Comprehensive | 2.849,41 | 2.849,41 | 2.816,68 | +23,63 | +0,84% | 24/04 | ||
HS China A Quality Comprehensive | 3.250,41 | 3.251,69 | 3.221,20 | +20,46 | +0,63% | 24/04 | ||
SZSE 500 Cons Staple | 2.168,56 | 2.172,88 | 2.140,94 | +2,17 | +0,10% | 24/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση