Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
16,00 | 16,45 | 15,94 | -1,48% | 43,34M | xx.xx | ||
8,670 | 8,900 | 8,500 | -3,67% | 16,73M | xx.xx | ||
4,690 | 4,870 | 4,680 | -2,29% | 5,39M | xx.xx | ||
69,00 | 71,90 | 68,75 | -3,09% | 2,34M | xx.xx | ||
65,200 | 67,100 | 65,200 | -9,94% | 2,25M | xx.xx | ||
15,03 | 15,56 | 14,82 | -3,34% | 1,91M | xx.xx | ||
26,760 | 28,000 | 26,420 | -3,39% | 1,62M | xx.xx | ||
48,68 | 50,75 | 48,02 | -1,46% | 1,49M | xx.xx | ||
10,35 | 10,60 | 10,26 | -1,52% | 1,46M | xx.xx | ||
15,69 | 16,00 | 15,42 | -2,91% | 1,42M | xx.xx | ||
16,07 | 16,46 | 16,01 | -1,71% | 1,36M | xx.xx | ||
20,58 | 21,14 | 20,50 | -3,47% | 1,33M | xx.xx | ||
21,70 | 22,38 | 21,04 | -1,72% | 1,31M | xx.xx | ||
21,00 | 21,90 | 20,74 | -3,14% | 1,3M | xx.xx | ||
87,70 | 91,00 | 86,85 | -1,46% | 1,19M | xx.xx | ||
25,340 | 26,000 | 25,300 | -1,71% | 939,25K | xx.xx | ||
25,54 | 26,10 | 25,46 | -1,54% | 923,77K | xx.xx | ||
108,20 | 111,20 | 108,00 | -1,64% | 877,59K | xx.xx | ||
47,000 | 49,960 | 46,680 | -2,25% | 829,22K | xx.xx | ||
46,68 | 47,70 | 46,60 | -1,60% | 736,44K | xx.xx | ||
20,660 | 21,500 | 20,220 | -2,55% | 730,94K | xx.xx | ||
155,00 | 169,30 | 153,80 | -3,25% | 695,56K | xx.xx | ||
21,220 | 21,800 | 20,800 | -1,58% | 539,22K | xx.xx | ||
7,030 | 7,280 | 6,920 | -1,68% | 495,78K | xx.xx | ||
81,950 | 92,100 | 79,950 | -2,50% | 470,81K | xx.xx | ||
42,300 | 44,740 | 42,300 | -1,90% | 456,04K | xx.xx | ||
48,500 | 51,100 | 48,000 | -3,96% | 449,06K | xx.xx | ||
18,800 | 19,200 | 18,710 | -1,52% | 365,73K | xx.xx | ||
94,450 | 97,000 | 92,700 | -1,61% | 322,7K | xx.xx | ||
52,950 | 54,550 | 52,700 | -1,94% | 291,99K | xx.xx | ||
46,580 | 48,160 | 46,420 | -2,31% | 286,67K | xx.xx | ||
92,600 | 95,000 | 92,500 | -3,04% | 282,97K | xx.xx | ||
100,60 | 102,50 | 99,35 | -1,28% | 196K | xx.xx | ||
199,000 | 212,100 | 198,000 | -3,40% | 161,14K | xx.xx | ||
124,800 | 130,000 | 124,500 | -2,58% | 135,9K | xx.xx | ||
63,00 | 65,35 | 62,95 | -1,95% | 134,94K | xx.xx | ||
409,250 | 428,000 | 408,000 | -3,76% | 121,4K | xx.xx | ||
41,42 | 42,50 | 41,10 | -1,38% | 117,58K | xx.xx | ||
593,00 | 603,00 | 592,00 | -1,33% | 91,3K | xx.xx | ||
38,600 | 39,180 | 38,460 | -1,48% | 80,41K | xx.xx | ||
98,000 | 100,300 | 95,800 | -2,78% | 70,37K | xx.xx | ||
81,950 | 83,350 | 81,750 | -1,27% | 68,06K | xx.xx | ||
162,300 | 165,900 | 161,600 | -1,28% | 67,48K | xx.xx | ||
60,550 | 62,000 | 60,250 | -1,54% | 60,45K | xx.xx | ||
142,000 | 146,400 | 141,500 | -1,53% | 60,4K | xx.xx | ||
470,250 | 493,750 | 469,500 | -4,76% | 31,49K | xx.xx | ||
739,000 | 765,500 | 738,000 | -1,53% | 20,5K | xx.xx | ||
20.540,00 | 21.000,00 | 20.230,00 | -2,19% | 404 | xx.xx | ||
329,000 | 319,750 | 319,750 | -2,81% | 0 | xx.xx | ||
25,98 | 25,40 | 25,40 | -2,23% | 0 | xx.xx |