Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,627 | 1,693 | 1,621 | -2,40% | 11,02M | xx.xx | |
1,1400 | 1,1820 | 1,1400 | -2,56% | 1,13M | xx.xx | ||
Mytilineosderived | 38,30 | 38,96 | 38,18 | -1,29% | 332,94K | xx.xx | |
ΟΤΕderived | 14,28 | 14,45 | 14,23 | -0,97% | 268,73K | xx.xx | |
5,73 | 5,86 | 5,68 | -0,69% | 256,19K | xx.xx | ||
18,11 | 18,55 | 18,01 | -1,04% | 190,96K | xx.xx | ||
1,950 | 1,988 | 1,930 | -1,02% | 180,44K | xx.xx | ||
1,3800 | 1,4660 | 1,3800 | -3,23% | 160,27K | xx.xx | ||
6,92 | 7,07 | 6,90 | -1,56% | 159,23K | xx.xx | ||
16,44 | 16,60 | 16,18 | -0,96% | 152,26K | xx.xx | ||
2,230 | 2,265 | 2,230 | -0,89% | 143,39K | xx.xx | ||
0,74 | 0,78 | 0,74 | -3,90% | 139,74K | xx.xx | ||
0,8460 | 0,8700 | 0,8360 | -1,05% | 125,02K | xx.xx | ||
0,768 | 0,780 | 0,760 | -0,65% | 124,95K | xx.xx | ||
5,13 | 5,27 | 5,11 | -1,91% | 123K | xx.xx | ||
6,23 | 6,45 | 6,12 | -2,66% | 111,91K | xx.xx | ||
0,447 | 0,463 | 0,447 | -1,76% | 75,64K | xx.xx | ||
4,37 | 4,47 | 4,33 | -1,69% | 55,19K | xx.xx | ||
5,59 | 5,76 | 5,57 | -1,93% | 48,56K | xx.xx | ||
3,000 | 3,070 | 2,960 | -0,99% | 40,57K | xx.xx | ||
5,75 | 5,82 | 5,69 | -0,86% | 37,31K | xx.xx | ||
1,73 | 1,76 | 1,70 | -0,92% | 30,44K | xx.xx | ||
3,83 | 3,99 | 3,83 | -1,54% | 26,05K | xx.xx | ||
1,98 | 2,03 | 1,95 | -3,88% | 20,9K | xx.xx | ||
4,040 | 4,110 | 4,030 | -0,74% | 19,38K | xx.xx | ||
6,00 | 6,18 | 6,00 | -1,15% | 14,43K | xx.xx | ||
1,5650 | 1,6250 | 1,5600 | -1,88% | 12,33K | xx.xx | ||
8,60 | 8,74 | 8,56 | -0,69% | 10,96K | xx.xx | ||
2,870 | 2,910 | 2,840 | -1,03% | 7,09K | xx.xx | ||
1,2050 | 1,2400 | 1,2050 | -1,23% | 6,61K | xx.xx | ||
2,63 | 2,74 | 2,58 | -0,75% | 6,26K | xx.xx | ||
1,61 | 1,71 | 1,61 | -3,88% | 4,35K | xx.xx | ||
1,6400 | 1,6700 | 1,6350 | -1,80% | 3,11K | xx.xx | ||
1,20 | 1,23 | 1,20 | -1,64% | 2,98K | xx.xx | ||
1,08 | 1,11 | 1,08 | -1,82% | 2,81K | xx.xx | ||
1,6000 | 1,6550 | 1,6000 | -3,03% | 2,64K | xx.xx | ||
1,0200 | 1,0600 | 0,9880 | -0,97% | 2,12K | xx.xx | ||
0,3400 | 0,3530 | 0,3400 | -2,86% | 2,06K | xx.xx | ||
0,18 | 0,18 | 0,18 | -2,75% | 2K | xx.xx | ||
8,00 | 8,35 | 8,00 | -3,03% | 1,99K | xx.xx | ||
1,640 | 1,700 | 1,630 | -0,61% | 1,9K | xx.xx | ||
1,390 | 1,410 | 1,390 | -0,71% | 1,75K | xx.xx | ||
0,2960 | 0,2960 | 0,2960 | -1,33% | 1,6K | xx.xx | ||
2,400 | 2,460 | 2,400 | -4,00% | 1,12K | xx.xx | ||
1,53 | 1,58 | 1,49 | -1,92% | 629 | xx.xx | ||
0,9000 | 0,9500 | 0,8500 | -1,10% | 570 | xx.xx | ||
7,32 | 7,50 | 7,32 | -1,08% | 512 | xx.xx | ||
0,35 | 0,35 | 0,35 | -7,41% | 500 | xx.xx | ||
2,04 | 2,04 | 2,04 | -9,73% | 300 | xx.xx | ||
11,0500 | 11,4000 | 11,0500 | -2,21% | 113 | xx.xx |