Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Swedish Match (SWMAF)

OTC Markets
Σύμβολο
Αγορά
Νόμισμα
10,05
0,00(0,00%)
-Κλειστό.
Νόμισμα USD
  • Όγκος:
    0
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    10,05 - 10,05

SWMAF Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
Λήψη στοιχείων
28.10.2022 - 31.01.2023
10,0510,0510,0510,050,76K-5.63%
10,6511,0011,0010,651,12K-0.47%
10,7010,7010,7010,700,10K-0.93%
10,8010,7510,8010,751,75K+0.47%
10,7510,7510,7510,750,55K+2.38%
10,5010,5010,5010,500,20K-4.11%
10,9511,1011,1010,952,99K+0.92%
10,8510,7510,8510,751,40K+0.93%
10,7510,7510,7510,753,53K+23.99%
8,678,678,678,671,27K+0.12%
8,668,4210,958,420,76K+2.97%
8,418,6510,708,414,66K-12.58%
9,6211,0011,009,611,90K-12.94%
11,0511,0511,0511,050,50K+4.25%
10,6010,6010,6010,6010,00K+7.61%
9,859,859,859,850,37K-8.37%
10,7510,5010,7510,507,50K+2.38%
10,5010,5010,5010,501,37K0.00%
10,5010,9510,9510,504,99K-4.20%
10,9611,0011,009,8017,56K-0.36%
11,0010,9011,009,8031,56K+3.29%
10,6510,7010,709,51251,80K-0.47%
10,7010,5510,7010,5070,67K+1.90%
10,5010,5510,5510,2027,32K+29.95%
8,0810,3510,358,087,52K-16.36%
9,6610,0010,009,661,10K-3.59%
10,0210,0210,0210,021,95K-2.72%
10,3010,3010,3010,309,00K+1.48%
10,1510,5510,5510,1558,42K-3.24%
10,4910,5010,509,655,81K+4.38%
Μέγιστη: 11,10Ελάχιστη: 8,08Διαφορά: 3,02Μεσός ¨Ορος: 10,24Αλλ.%: 0,00