Swedish Match (0GO4)

107,53
+0,77(+0,73%)
  • Όγκος:
    236.625
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    107,53 - 107,53
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

0GO4 Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
19/07/2022 - 19/08/2022
107,53107,45107,53107,10236,63K+0.73%
106,75106,83107,50106,751,39M0.00%
106,75106,85106,95106,75323,29K-0.28%
107,05107,00107,05106,90810,52K+0.33%
106,70106,85107,15106,701,12M-0.19%
106,90106,95107,20106,90525,36K+0.02%
106,88106,95107,30106,80488,01K+0.20%
106,67106,80106,90106,67190,04K-0.40%
107,10107,15107,20106,80903,52K-0.19%
107,30107,20107,30106,40455,89K+0.52%
106,75106,85107,65106,701,48M+0.44%
106,28106,25106,95106,252,80M-0.25%
106,55106,50106,55106,30691,77K+0.16%
106,38106,35106,50106,201,02M+0.20%
106,17106,25106,60106,152,93M-0.08%
106,25106,20106,85106,204,61M-0.05%
106,30106,25106,45106,05652,22K+0.28%
106,00106,05106,15106,00815,98K-0.05%
106,05106,00106,10105,902,18M+0.14%
105,90105,95106,05105,833,49M-0.02%
105,92105,88106,15105,803,89M0.00%
105,92105,90106,20105,803,25M+0.24%
105,67105,75105,90105,673,53M+0.07%
Μέγιστη: 107,65Ελάχιστη: 105,67Διαφορά: 1,98Μεσός ¨Ορος: 106,51Αλλ.%: 1,83