Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.451,10 | 10.559,29 | 10.350,28 | +49,37 | +0,47% | 10:30:01 | ||
CSI 300 | 3.520,96 | 3.551,21 | 3.489,39 | +18,18 | +0,52% | 09:59:51 | ||
CES120 | 5.050,43 | 5.107,57 | 5.002,93 | +34,63 | +0,69% | 10:30:01 | ||
SZSE Component | 9.342,92 | 9.440,31 | 9.221,53 | +120,45 | +1,31% | 28/03 | ||
SZSE 1000 | 4.524,20 | 4.569,36 | 4.451,95 | +71,55 | +1,61% | 28/03 | ||
SZSE 1000 Value | 1.846,15 | 1.862,43 | 1.823,37 | +22,77 | +1,25% | 28/03 | ||
SZSE 100 Equal Weight | 3.938,93 | 3.977,92 | 3.896,03 | +36,39 | +0,93% | 28/03 | ||
SZSE 100 Performance Weighted | 5.157,61 | 5.209,94 | 5.107,31 | +38,02 | +0,74% | 28/03 | ||
SZSE 300 | 5.013,07 | 5.065,70 | 4.956,09 | +55,86 | +1,13% | 28/03 | ||
SZSE 300 Equal Weight | 4.324,60 | 4.369,48 | 4.265,51 | +57,15 | +1,34% | 28/03 | ||
SZSE 300 Low Volatility | 4.939,74 | 4.978,81 | 4.891,00 | +38,13 | +0,78% | 28/03 | ||
SZSE 300 Price | 3.963,67 | 4.005,28 | 3.918,62 | +44,17 | +1,13% | 28/03 | ||
SZSE 300 Value Price | 5.476,92 | 5.525,12 | 5.415,23 | +49,28 | +0,91% | 28/03 | ||
SZSE 300 Performance Weighted | 5.308,04 | 5.365,50 | 5.252,10 | +53,46 | +1,02% | 28/03 | ||
SZSE Agriculture | 8.284,21 | 8.384,26 | 8.250,10 | -11,57 | -0,14% | 28/03 | ||
SZSE Consumer 50 | 7.645,53 | 7.728,65 | 7.571,66 | +34,23 | +0,45% | 28/03 | ||
SZSE Defensive 50 | 7.110,17 | 7.199,74 | 7.065,64 | +20,27 | +0,29% | 28/03 | ||
SZSE Downstream Industry | 5.340,75 | 5.395,19 | 5.278,32 | +45,13 | +0,85% | 28/03 | ||
SZSE Consumer Staples | 10.696,23 | 10.830,29 | 10.654,33 | -30,61 | -0,28% | 28/03 | ||
SZFI 120 | 6.410,55 | 6.465,22 | 6.341,21 | +55,72 | +0,88% | 28/03 | ||
SZFI 200 | 6.201,41 | 6.254,81 | 6.134,97 | +57,92 | +0,94% | 28/03 | ||
SZFI 60 | 7.082,16 | 7.144,63 | 7.007,04 | +47,09 | +0,67% | 28/03 | ||
SZSE Investment Clock | 3.372,21 | 3.404,81 | 3.340,18 | +25,78 | +0,77% | 28/03 | ||
SZSE Manufacturing | 2.222,32 | 2.245,27 | 2.181,67 | +39,43 | +1,81% | 28/03 | ||
SZSE Performance | 9.766,33 | 9.864,52 | 9.663,90 | +79,84 | +0,82% | 28/03 | ||
SZSE 100 Low Volatility | 8.292,79 | 8.360,26 | 8.220,42 | +21,64 | +0,26% | 28/03 | ||
SZSE A Share | 1.812,29 | 1.829,27 | 1.779,46 | +30,75 | +1,73% | 28/03 | ||
SZSE A Share Sub | 12.047,74 | 12.173,32 | 11.891,21 | +155,32 | +1,31% | 28/03 | ||
SZSE Composite | 1.732,61 | 1.748,81 | 1.701,26 | +29,36 | +1,72% | 28/03 | ||
SZSE Component Equal Weighted | 3.241,56 | 3.274,13 | 3.190,01 | +51,14 | +1,60% | 28/03 | ||
SZSE Corp Governance Price | 8.991,36 | 9.080,07 | 8.886,66 | +70,56 | +0,79% | 28/03 | ||
SZSE New | 8.129,03 | 8.206,02 | 7.985,78 | +135,45 | +1,69% | 28/03 | ||
SZSE Dividend Price | 8.574,36 | 8.648,40 | 8.476,32 | +66,83 | +0,79% | 28/03 | ||
SZSE Responsibility Price | 1.473,58 | 1.489,02 | 1.460,29 | +9,91 | +0,68% | 28/03 | ||
CSI All Share TR | 5.525,297 | 5.525,297 | 5.525,297 | +69,821 | +1,28% | 12:05:00 | ||
CSI All Share Consumer Staples | 14.881,41 | 15.059,20 | 14.810,99 | -26,54 | -0,18% | 10:29:56 | ||
HS Stock Connect China 500 | 3.169,88 | 3.199,73 | 3.138,57 | +22,92 | +0,73% | 10:08:28 | ||
HS Stock Connect China A 300 | 3.253,11 | 3.281,32 | 3.223,92 | +16,66 | +0,51% | 09:40:02 | ||
HS China A Top 100 | 7.903,04 | 7.969,62 | 7.841,95 | +9,27 | +0,12% | 09:40:02 | ||
HS China A Agricultural Products | 2.671,46 | 2.698,98 | 2.661,90 | -13,56 | -0,51% | 09:40:02 | ||
HS China A | 1.896,53 | 1.913,59 | 1.877,90 | +16,95 | +0,90% | 09:40:02 | ||
HS China A Value Select | 4.109,98 | 4.145,92 | 4.073,50 | +25,41 | +0,62% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.114,58 | 4.150,22 | 4.077,87 | +25,13 | +0,61% | 09:40:02 | ||
HS China A Momentum Select | 4.088,48 | 4.123,30 | 4.051,14 | +23,65 | +0,58% | 09:40:02 | ||
HS China A Quality Select | 3.377,08 | 3.408,29 | 3.346,43 | +23,26 | +0,69% | 09:40:02 | ||
HS China A Value Comprehensive | 3.748,32 | 3.781,00 | 3.714,09 | +27,11 | +0,73% | 09:40:02 | ||
HS China A Low Volatility Select | 4.207,70 | 4.241,62 | 4.168,79 | +23,22 | +0,55% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.895,18 | 3.928,51 | 3.858,91 | +27,05 | +0,70% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.844,21 | 2.869,94 | 2.811,58 | +30,84 | +1,10% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.243,67 | 3.273,34 | 3.213,28 | +26,38 | +0,82% | 09:40:02 | ||
HS Corporate Sustainability | 3.858,34 | 3.858,34 | 3.858,34 | +21,64 | +0,56% | 09:50:00 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση