Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.264,48 | 9.329,41 | 9.198,32 | +13,35 | +0,14% | 10:44:57 | ||
Chinext Price | 1.764,73 | 1.778,80 | 1.747,82 | -0,68 | -0,04% | 10:44:12 | ||
Chinext Composite | 2.237,84 | 2.255,41 | 2.220,52 | +1,89 | +0,09% | 10:44:12 | ||
Chinext Return | 1.905,24 | 1.920,43 | 1.886,98 | -0,74 | -0,04% | 10:44:18 | ||
SME-Chinext 100 TRN | 1.917,95 | 1.931,47 | 1.897,76 | +7,00 | +0,37% | 10:44:27 | ||
SZSE 1000 Growth | 1.113,52 | 1.123,17 | 1.103,33 | +3,43 | +0,31% | 10:44:24 | ||
SZSE 1000 | 4.463,94 | 4.495,88 | 4.434,68 | +4,15 | +0,09% | 10:44:27 | ||
SZSE 100 Equal Weight | 3.873,62 | 3.899,99 | 3.850,56 | -2,03 | -0,05% | 10:44:30 | ||
SZSE 100 Performance Weighted | 5.162,02 | 5.193,75 | 5.135,46 | -3,43 | -0,07% | 10:44:42 | ||
SZSE 300 | 4.965,91 | 5.000,58 | 4.930,64 | +4,34 | +0,09% | 10:44:21 | ||
SZSE 300 Equal Weight | 4.288,42 | 4.320,82 | 4.262,39 | -2,90 | -0,07% | 10:44:33 | ||
SZSE 300 Growth Price | 2.648,41 | 2.671,20 | 2.615,72 | +14,72 | +0,56% | 10:44:24 | ||
SZSE 300 Price | 3.924,51 | 3.951,91 | 3.896,63 | +3,42 | +0,09% | 10:44:15 | ||
SZSE 300 High Beta | 1.360,11 | 1.373,84 | 1.346,38 | -3,22 | -0,24% | 10:44:00 | ||
SZSE 300 Performance Weighted | 5.316,34 | 5.354,19 | 5.288,66 | -5,62 | -0,11% | 10:44:45 | ||
SZSE 500 High Beta | 1.141,64 | 1.155,19 | 1.129,30 | -2,29 | -0,20% | 10:44:12 | ||
SZSE Chinext Equal Weight | 1.322,44 | 1.335,56 | 1.313,84 | -6,02 | -0,45% | 10:44:39 | ||
SZSE Chinext 300 | 2.546,48 | 2.568,75 | 2.526,12 | -3,03 | -0,12% | 10:44:30 | ||
Chinext 300 Growth | 2.654,84 | 2.676,17 | 2.633,60 | -8,11 | -0,30% | 10:44:15 | ||
SZSE Chinext 50 | 1.693,59 | 1.706,45 | 1.672,53 | +2,36 | +0,14% | 10:44:33 | ||
SZSE Individual Businesses Price | 3.828,42 | 3.860,14 | 3.792,11 | +13,15 | +0,35% | 10:44:12 | ||
SZSE Manufacturing | 2.189,81 | 2.205,58 | 2.174,06 | +5,22 | +0,24% | 10:44:33 | ||
SZSE Midstream Industry | 2.435,95 | 2.454,65 | 2.416,81 | +1,90 | +0,08% | 10:44:00 | ||
SZSE Performance | 9.922,09 | 9.957,34 | 9.865,07 | -1,13 | -0,01% | 10:44:39 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.730,15 | 1.743,91 | 1.714,34 | +2,06 | +0,12% | 10:44:54 | ||
SZSE A Share | 1.776,42 | 1.787,68 | 1.763,52 | +3,67 | +0,21% | 10:44:21 | ||
SZSE A Share Sub | 11.952,14 | 12.035,90 | 11.866,78 | +17,37 | +0,15% | 10:44:00 | ||
SZSE Composite | 1.698,34 | 1.709,09 | 1.686,02 | +3,52 | +0,21% | 10:44:18 | ||
SME-Chinext 100 Price | 1.680,71 | 1.692,56 | 1.663,02 | +6,12 | +0,37% | 10:44:30 | ||
SME-Chinext 500 | 1.524,23 | 1.536,23 | 1.511,70 | +2,40 | +0,16% | 10:44:09 | ||
SZSE Component Equal Weighted | 3.239,37 | 3.262,59 | 3.214,12 | +6,93 | +0,21% | 10:44:51 | ||
SME-Chinext Growth | 1.157,00 | 1.167,33 | 1.143,06 | +5,41 | +0,47% | 10:44:12 | ||
SZSE New | 7.983,61 | 8.034,15 | 7.926,05 | +16,94 | +0,21% | 10:44:06 | ||
SZSE Chinext Prime Market | 1.675,64 | 1.689,98 | 1.664,14 | -1,49 | -0,09% | 10:44:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.097,99 | 2.115,95 | 2.076,81 | +0,28 | +0,01% | 10:44:03 | ||
SZSE Growth Price | 3.192,87 | 3.231,63 | 3.150,20 | +18,60 | +0,59% | 10:44:57 | ||
SZSE Innovation | 3.443,29 | 3.476,46 | 3.417,56 | -6,50 | -0,19% | 10:44:39 | ||
SZSE Strategic Emerging Industries | 1.786,17 | 1.800,97 | 1.773,43 | +0,25 | +0,01% | 10:44:57 | ||
SZSE TMT50 Price | 4.941,06 | 5.000,93 | 4.917,84 | -22,62 | -0,46% | 10:44:24 | ||
SZSE Technology | 3.290,29 | 3.330,07 | 3.266,89 | -7,69 | -0,23% | 10:44:54 | ||
CSI All Share TR | 5.473,988 | 5.473,988 | 5.473,988 | +10,441 | +0,00% | 12:50:00 | ||
HS Stock Connect China 500 | 3.236,15 | 3.255,52 | 3.214,05 | +7,51 | +0,23% | 11:09:34 | ||
HS Stock Connect China A 300 | 3.261,55 | 3.274,38 | 3.238,45 | +7,98 | +0,25% | 10:40:02 | ||
HS China A Innovative Enterprises | 5.554,05 | 5.600,67 | 5.509,06 | -9,39 | -0,17% | 10:40:00 | ||
HS China A | 1.898,98 | 1.908,88 | 1.887,14 | +3,46 | +0,18% | 10:40:02 | ||
HS China A Value Select | 4.158,89 | 4.174,31 | 4.130,00 | +9,77 | +0,24% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.152,42 | 4.168,76 | 4.126,30 | +5,78 | +0,14% | 10:40:02 | ||
HS China A Momentum Select | 4.145,05 | 4.162,25 | 4.126,15 | +0,43 | +0,01% | 10:40:02 | ||
HS China A Quality Select | 3.380,44 | 3.397,13 | 3.359,71 | +2,10 | +0,06% | 10:40:02 | ||
HS China A Value Comprehensive | 3.788,85 | 3.804,43 | 3.763,52 | +9,27 | +0,25% | 10:40:02 | ||
HS China A Low Volatility Select | 4.257,10 | 4.273,68 | 4.230,60 | +8,98 | +0,21% | 10:40:02 | ||
HS China A Momentum Comprehensive | 3.944,38 | 3.961,75 | 3.925,81 | +2,25 | +0,06% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.855,20 | 2.870,81 | 2.837,81 | +5,79 | +0,20% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.253,62 | 3.270,11 | 3.234,36 | +3,21 | +0,10% | 10:40:02 | ||
HS China A Semiconductors | 3.104,38 | 3.144,86 | 3.065,79 | +4,27 | +0,14% | 10:40:00 | ||
SZSE 500 IT | 2.206,01 | 2.232,41 | 2.190,06 | -4,00 | -0,18% | 10:44:15 | ||
SZSE Advanced Manufacturing | 2.448,03 | 2.466,93 | 2.426,89 | +5,49 | +0,23% | 10:44:21 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση