Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
22,39 | 22,49 | 21,72 | +0,47 | +2,15% | 73,78M | ||
44,76 | 44,85 | 42,71 | +1,83 | +4,26% | 33,74M | ||
0,1159 | 0,1164 | 0,1155 | -0,0002 | -0,14% | 254,37M | ||
15.148,0 | 15.250,0 | 15.100,0 | -60,0 | -0,39% | 30,39K | ||
157,10 | 157,35 | 156,51 | +0,05 | +0,03% | 7,4M | ||
7.508,0 | 7.520,0 | 7.460,0 | +27,0 | +0,36% | 210,69K | ||
55,91 | 56,36 | 55,52 | -0,38 | -0,67% | 8,05M | ||
296,10 | 299,70 | 295,30 | -2,50 | -0,84% | 1,62M | ||
7.833,0 | 7.843,5 | 7.736,0 | +92,5 | +1,20% | 155,66K | ||
220,10 | 220,80 | 218,58 | -0,24 | -0,11% | 1,91M | ||
1.318,60 | 1.329,00 | 1.317,40 | +0,20 | +0,02% | 522,58K | ||
12.019,5 | 12.047,5 | 11.728,0 | +303,0 | +2,59% | 182,01K | ||
565,55 | 569,40 | 564,00 | -0,20 | -0,04% | 2,57M | ||
298,50 | 299,50 | 298,00 | -0,50 | -0,17% | 9,61M | ||
298,66 | 300,00 | 298,10 | -0,41 | -0,14% | 935,34K | ||
1.843,00 | 1.862,20 | 1.841,00 | -18,40 | -0,99% | 287,75K | ||
29,065 | 29,250 | 29,000 | -0,105 | -0,36% | 9,63M | ||
64,995 | 65,250 | 64,595 | +0,075 | +0,12% | 7,84M | ||
689,50 | 691,50 | 686,00 | +1,60 | +0,23% | 583,07K | ||
1.640 | 1.640 | 1.621 | +16 | +0,99% | 916,49K | ||
0,022625 | 0,022665 | 0,022550 | +0,000045 | +0,20% | 20,89B | ||
689,90 | 690,60 | 685,40 | +3,20 | +0,47% | 170,62K | ||
0,7158 | 0,7188 | 0,7144 | -0,0028 | -0,39% | 133,38M | ||
887,50 | 900,00 | 881,60 | -4,90 | -0,55% | 168,21K | ||
2,071 | 2,087 | 2,060 | -0,012 | -0,58% | 27,12M | ||
6.616,0 | 6.670,0 | 6.597,0 | -42,0 | -0,63% | 22,21K | ||
99,84 | 100,07 | 96,88 | +2,35 | +2,41% | 5,33M | ||
78,97 | 79,10 | 77,80 | +0,52 | +0,66% | 9,32M | ||
221,21 | 221,75 | 217,65 | +2,67 | +1,22% | 1,48M | ||
3.991,6 | 4.015,0 | 3.984,0 | -12,2 | -0,30% | 261,72K | ||
34,150 | 34,400 | 33,920 | -0,130 | -0,38% | 4,74M | ||
7,717 | 7,747 | 7,710 | -0,009 | -0,12% | 1,06M | ||
1.430,40 | 1.436,00 | 1.400,40 | +23,80 | +1,69% | 142,45K | ||
2.935,5 | 2.940,0 | 2.910,5 | 0,0 | 0,00% | 58,97K | ||
3.172,00 | 3.192,00 | 3.123,50 | +53,00 | +1,70% | 998,94K | ||
612,60 | 613,40 | 607,20 | +4,00 | +0,66% | 414,7K | ||
4.288,00 | 4.296,00 | 4.182,00 | +106,00 | +2,53% | 36,25K | ||
683,80 | 689,45 | 672,00 | -2,30 | -0,34% | 277,16K | ||
3.723,00 | 3.810,00 | 3.707,50 | -71,00 | -1,87% | 274,21K |
Παρασκευή 29 Μαρτίου 2024 | ||||||
Severstal(CHMF) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 56,71 | -- / 226,97B | ||
Polyus(PLZL) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 231,73 | -- / 54,03B | ||
PhosAgro(PHOR) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / 290,36 | -- / -- | ||
Moskovskiy Kreditnyi Bank OAO(CBOM) | Κέρδος/Μτχ. / Πρόβλεψη | Έσοδα / Πρόβλεψη | -- / -- | -- / -- |