| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 71,80 | 72,80 | 73,30 | 71,50 | 283,69K | -1.64% | |
| 73,00 | 75,70 | 75,70 | 72,60 | 490,84K | -1.62% | |
| 74,20 | 77,40 | 77,60 | 73,20 | 585,41K | -3.64% | |
| 77,00 | 78,90 | 79,80 | 77,00 | 885,19K | -2.16% | |
| 78,70 | 78,60 | 79,30 | 78,00 | 532,97K | +0.13% | |
| 78,60 | 78,60 | 79,40 | 77,00 | 467,20K | 0.00% | |
| 78,60 | 77,60 | 79,60 | 77,50 | 696,63K | +1.68% | |
| 77,30 | 76,20 | 78,30 | 75,40 | 402,57K | +1.71% | |
| 76,00 | 77,00 | 78,30 | 75,70 | 315,97K | -2.31% | |
| 77,80 | 78,50 | 78,50 | 76,90 | 354,45K | +0.26% | |
| 77,60 | 78,80 | 79,50 | 77,50 | 539,74K | -0.26% | |
| 77,80 | 77,00 | 78,30 | 76,30 | 423,82K | +1.30% | |
| 76,80 | 76,00 | 78,50 | 75,20 | 1,06M | +1.32% | |
| 75,80 | 73,50 | 76,70 | 73,00 | 886,29K | +3.27% | |
| 73,40 | 70,90 | 73,80 | 70,00 | 826,96K | +4.11% | |
| 70,50 | 71,00 | 71,00 | 69,70 | 154,54K | +0.86% | |
| 69,90 | 69,90 | 71,00 | 69,00 | 319,99K | +0.58% | |
| 69,50 | 70,70 | 70,70 | 65,80 | 1,13M | -1.14% | |
| 70,30 | 72,40 | 72,80 | 70,30 | 268,98K | -2.09% | |
| 71,80 | 70,30 | 72,10 | 69,90 | 320,35K | +1.13% | |
| 71,00 | 70,50 | 71,30 | 69,30 | 227,50K | +0.71% | |
| 70,50 | 72,30 | 72,30 | 70,50 | 162,69K | -1.67% | |
| 71,70 | 71,00 | 72,00 | 70,60 | 202,27K | +0.99% |