National Bank of Greece SA (NAGF)

Φρανκφούρτη
Νόμισμα EUR
Αποποίηση
5,3160
+0,0280
(+0,53%)
Κλειστό
Εύρος ημέρας
5,3160
5,3160
52 Εβδομ.
2,9000
6,4640
Όγκος
0

NAGF Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
22.08.2023 - 22.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
5,31605,31605,31605,3160+0.53%
5,28805,26805,36605,26804,75K-1.64%
5,37605,44205,44205,37600,15K-7.31%
5,80005,80005,80005,80000,65K-0.34%
5,82005,80405,82005,80400,17K+0.34%
5,80005,65805,80005,65800,20K+5.45%
5,50005,53605,53605,50000,10K-3.31%
5,68805,68805,68805,6880-2.23%
5,81805,81005,81805,81001,15K+2.00%
5,70405,88005,88005,70401,03K-1.25%
5,77605,69205,77605,69200,54K+0.59%
5,74205,74205,74205,74201,54K-1.44%
5,82605,82605,82605,8260-0.55%
5,85805,85805,85805,85800,01K-0.37%
5,88006,06606,06605,88000,01K-5.56%
6,22606,22606,22606,2260+0.26%
6,21006,34806,34806,21000,03K-1.52%
6,30606,30606,30606,3060-1.25%
6,38606,38606,38606,3860+0.41%
6,36006,36006,36006,3600+1.21%
6,28406,28406,28406,2840-1.29%
6,36606,39606,39606,36600,06K-0.06%
6,37006,41406,41406,370010,00K+0.16%
6,36006,36006,36006,3600+4.13%
Μέγιστη
6,4140
Αλλ.%
-12,9666
Μεσός ¨Ορος
5,9192
Διαφορά
1,1460
Ελάχιστη
5,2680