Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

National Bank of Greece SA (NBGIF)

Αγορές OTC
Σύμβολο
Αγορά
Νόμισμα
NBGrCFDEUR
NBGrΑθήναEUR
NBGIFΑγορές OTCUSD
0RCRΛονδίνοEUR
NAGFTradeGateEUR
NAGFΦρανκφούρτηEUR
Νόμισμα USD
Αποποίηση
5,820
-0,030(-0,51%)
Κλειστό

NBGIF Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
14.08.2023 - 24.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
5,8205,8205,8205,8200,34K-0.51%
5,8205,8205,8205,8200,34K-0.51%
5,8505,7505,8505,7501,50K-4.96%
5,8505,7505,8505,7501,50K-4.96%
6,1556,1556,1556,1550,88K+4.50%
6,1556,1556,1556,1550,88K+4.50%
5,8906,0006,0005,89013,39K-7.24%
5,8906,0006,0005,89013,39K-7.24%
6,3506,3506,3506,3500,16K+2.75%
6,3506,3506,3506,3500,16K+2.75%
6,1806,1806,1806,1800.00%
6,1806,1806,1806,1800.00%
6,1806,3506,3506,00031,89K-2.68%
6,1806,3506,3506,00031,89K-2.68%
6,3506,4696,4696,1002,17K-7.38%
6,3506,4696,4696,1002,17K-7.38%
6,8566,7506,8566,7502,94K+0.09%
6,8566,7506,8566,7502,94K+0.09%
6,8506,7906,8506,7900,93K0.00%
6,8506,7906,8506,7900,93K0.00%
6,8506,9356,9356,8501,50K-0.72%
6,8506,9356,9356,8501,50K-0.72%
6,9006,9006,9006,9000,35K0.00%
6,9006,9006,9006,9000,35K0.00%
6,9006,7506,9006,7502,16K-0.72%
6,9506,9506,9506,9502,26K+3.73%
6,7006,7407,0006,7004,95K+0.75%
6,6506,5006,7006,5003,01K-1.63%
6,7606,8506,8506,7607,10K-0.73%
6,8106,8106,8106,8101,69K+17.01%
Μέγιστη
7,000
Αλλ.%
-15,652
Μεσός ¨Ορος
6,441
Διαφορά
1,250
Ελάχιστη
5,750