| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 24,80 | 25,00 | 25,00 | 24,22 | 485,50K | -0.80% | |
| 25,00 | 24,84 | 25,00 | 24,62 | 126,20K | +0.97% | |
| 24,76 | 24,04 | 24,76 | 24,04 | 244,86K | +1.89% | |
| 24,30 | 23,86 | 24,36 | 23,62 | 254,06K | +2.02% | |
| 23,82 | 23,76 | 23,82 | 23,50 | 58,32K | +0.76% | |
| 23,64 | 23,54 | 23,84 | 23,48 | 74,10K | +0.60% | |
| 23,50 | 22,82 | 23,60 | 22,80 | 226,26K | +4.91% | |
| 22,40 | 22,44 | 22,72 | 22,32 | 128,14K | -0.18% | |
| 22,44 | 22,72 | 22,72 | 22,38 | 71,39K | +0.90% | |
| 22,24 | 22,28 | 22,64 | 22,24 | 131,39K | -0.27% | |
| 22,30 | 22,14 | 22,58 | 22,14 | 131,96K | +0.72% | |
| 22,14 | 22,86 | 22,86 | 21,96 | 205,24K | -3.66% | |
| 22,98 | 21,82 | 22,98 | 21,82 | 144,25K | +4.74% | |
| 21,94 | 21,70 | 22,12 | 21,70 | 56,96K | +1.11% | |
| 21,70 | 22,50 | 22,50 | 21,64 | 218,50K | -3.04% | |
| 22,38 | 23,20 | 23,20 | 22,34 | 112,07K | -3.53% | |
| 23,20 | 23,36 | 23,62 | 22,80 | 79,70K | -1.19% | |
| 23,48 | 23,72 | 23,84 | 23,40 | 68,39K | -0.93% | |
| 23,70 | 23,30 | 23,70 | 23,30 | 50,59K | +1.28% | |
| 23,40 | 23,42 | 23,66 | 23,34 | 74,13K | -0.09% | |
| 23,42 | 22,84 | 23,42 | 22,66 | 76,54K | +4.55% | |
| 22,40 | 22,50 | 22,70 | 22,30 | 82,19K | -0.44% |