Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
53.200 | 53.500 | 51.400 | +1,72% | 10,63M | xx.xx | ||
15.700,0 | 15.900,0 | 15.450,0 | +0,96% | 7,94M | xx.xx | ||
16.950,0 | 17.200,0 | 16.900,0 | -1,74% | 6,93M | xx.xx | ||
28.150,0 | 28.600,0 | 27.950,0 | -1,75% | 6,59M | xx.xx | ||
11.200,0 | 11.250,0 | 11.100,0 | 0,00% | 5,25M | xx.xx | ||
18.300,0 | 18.600,0 | 18.200,0 | -1,61% | 5,06M | xx.xx | ||
22.300,0 | 22.600,0 | 22.250,0 | -1,11% | 4,94M | xx.xx | ||
35.250,0 | 35.650,0 | 35.100,0 | -1,12% | 4,75M | xx.xx | ||
15.000 | 15.200 | 14.950 | -1,32% | 4,49M | xx.xx | ||
20.200,0 | 20.300,0 | 20.050,0 | -0,49% | 4,23M | xx.xx | ||
20.800,0 | 20.900,0 | 20.700,0 | -0,48% | 4,13M | xx.xx | ||
28.450,0 | 28.650,0 | 28.250,0 | -0,52% | 3,95M | xx.xx | ||
18.450,0 | 18.750,0 | 18.400,0 | -0,81% | 3,82M | xx.xx | ||
68.100 | 68.500 | 66.200 | +1,79% | 3,82M | xx.xx | ||
22.500,0 | 22.650,0 | 22.250,0 | +0,45% | 3,7M | xx.xx | ||
123.700,0 | 128.000,0 | 122.100,0 | +3,00% | 3,53M | xx.xx | ||
28.500,0 | 28.700,0 | 28.400,0 | -1,04% | 3,5M | xx.xx | ||
18.100 | 18.500 | 17.900 | -0,55% | 3,4M | xx.xx | ||
16.200,0 | 16.550,0 | 16.150,0 | -2,11% | 3,38M | xx.xx | ||
13.400 | 13.800 | 13.300 | -3,60% | 3,29M | xx.xx | ||
27.450 | 28.050 | 27.250 | -1,96% | 3,23M | xx.xx | ||
20.750 | 21.250 | 20.700 | -1,43% | 3,05M | xx.xx | ||
13.500,00 | 13.800,00 | 13.500,00 | -1,82% | 3,04M | xx.xx | ||
17.750,0 | 18.000,0 | 17.700,0 | -1,39% | 2,9M | xx.xx | ||
26.900,0 | 27.050,0 | 26.800,0 | -0,55% | 2,8M | xx.xx | ||
26.600,0 | 26.850,0 | 26.500,0 | -1,66% | 2,48M | xx.xx | ||
46.450,0 | 47.000,0 | 46.250,0 | -1,17% | 2,41M | xx.xx | ||
57.800,00 | 57.900,00 | 53.500,00 | +8,24% | 2,36M | xx.xx | ||
32.350,0 | 32.850,0 | 32.250,0 | -1,82% | 2,19M | xx.xx | ||
21.950,0 | 22.400,0 | 21.850,0 | -1,79% | 2,17M | xx.xx | ||
21.350 | 21.500 | 21.100 | -0,23% | 2,08M | xx.xx | ||
39.000,0 | 39.500,0 | 38.700,0 | -0,76% | 1,81M | xx.xx | ||
22.150,0 | 22.450,0 | 22.100,0 | -1,77% | 1,81M | xx.xx | ||
27.350,00 | 27.700,00 | 27.200,00 | -0,36% | 1,69M | xx.xx | ||
29.600 | 30.000 | 29.150 | +0,34% | 1,69M | xx.xx | ||
30.050,0 | 30.550,0 | 29.900,0 | -2,75% | 1,59M | xx.xx | ||
46.950,0 | 47.500,0 | 46.800,0 | -1,16% | 1,58M | xx.xx | ||
29.000,0 | 29.450,0 | 28.950,0 | -1,69% | 1,51M | xx.xx | ||
27.200,0 | 27.550,0 | 27.100,0 | -1,63% | 1,41M | xx.xx | ||
29.750,0 | 30.250,0 | 29.550,0 | -1,49% | 1,34M | xx.xx | ||
37.750,0 | 38.500,0 | 37.350,0 | -1,95% | 1,21M | xx.xx | ||
40.500 | 40.850 | 40.450 | -0,25% | 1,19M | xx.xx | ||
75.800,00 | 77.900,00 | 74.500,00 | +2,57% | 1,19M | xx.xx | ||
54.400,0 | 55.400,0 | 53.600,0 | -1,98% | 838,7K | xx.xx | ||
64.300,0 | 64.500,0 | 63.900,0 | +0,47% | 761,3K | xx.xx | ||
114.800,0 | 116.300,0 | 114.400,0 | -1,29% | 740,3K | xx.xx | ||
102.000 | 103.800 | 101.800 | -1,45% | 615,8K | xx.xx | ||
80.500,0 | 81.500,0 | 80.300,0 | -0,98% | 590,5K | xx.xx | ||
93.500,0 | 94.200,0 | 93.400,0 | -0,85% | 490,6K | xx.xx | ||
124.900 | 129.000 | 123.500 | +0,24% | 330,2K | xx.xx |