Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
1.013 | 1.019 | 995 | +0,50% | 11,14M | xx.xx | ||
1.043 | 1.043 | 1.021 | +0,77% | 10,99M | xx.xx | ||
5.993 | 6.018 | 5.890 | +0,42% | 9,71M | xx.xx | ||
2.470 | 2.545 | 2.428 | -2,79% | 7,21M | xx.xx | ||
6.461 | 6.499 | 6.325 | +0,95% | 6,12M | xx.xx | ||
1.037 | 1.057 | 1.030 | -0,77% | 5,69M | xx.xx | ||
8.209 | 8.256 | 8.028 | +0,11% | 4,96M | xx.xx | ||
5.570 | 5.610 | 5.496 | -1,26% | 4,77M | xx.xx | ||
1.710 | 1.719 | 1.693 | -0,98% | 4,24M | xx.xx | ||
9.676 | 9.710 | 9.372 | -0,68% | 3,85M | xx.xx | ||
16.755 | 16.777 | 16.601 | +0,06% | 3,62M | xx.xx | ||
35.554 | 36.618 | 32.331 | +9,22% | 2,86M | xx.xx | ||
11.328 | 11.441 | 10.938 | +0,80% | 2,76M | xx.xx | ||
17.615 | 17.963 | 17.423 | +0,29% | 2,29M | xx.xx | ||
14.001 | 14.035 | 13.683 | +0,89% | 2,21M | xx.xx | ||
34.135 | 34.668 | 33.746 | +0,66% | 2,12M | xx.xx | ||
15.702 | 16.147 | 15.647 | -1,15% | 2,03M | xx.xx | ||
13.945,00 | 14.005,00 | 13.351,00 | -1,40% | 2,01M | xx.xx | ||
4.030 | 4.030 | 3.976 | -0,49% | 1,75M | xx.xx | ||
10.885 | 10.960 | 10.774 | -0,46% | 1,68M | xx.xx | ||
12.521 | 12.762 | 12.477 | -1,60% | 1,64M | xx.xx | ||
3.927 | 3.981 | 3.898 | -0,58% | 1,63M | xx.xx | ||
21.506 | 21.648 | 21.207 | -0,26% | 1,52M | xx.xx | ||
5.311 | 5.381 | 5.115 | +1,41% | 1,45M | xx.xx | ||
23.153 | 23.337 | 22.909 | -0,84% | 1,42M | xx.xx | ||
11.904 | 12.000 | 11.600 | +0,87% | 1,32M | xx.xx | ||
51.975 | 52.072 | 50.750 | +0,12% | 1,18M | xx.xx | ||
28.407 | 29.299 | 27.550 | +0,56% | 1,11M | xx.xx | ||
11.625 | 11.699 | 11.531 | -0,42% | 1,05M | xx.xx | ||
45.130 | 46.350 | 44.145 | +0,29% | 1,05M | xx.xx | ||
19.750 | 20.059 | 19.487 | -0,50% | 1,01M | xx.xx | ||
15.670 | 16.100 | 15.504 | -1,26% | 967,7K | xx.xx | ||
8.812 | 8.843 | 8.544 | -0,35% | 935,3K | xx.xx | ||
7.150 | 7.400 | 7.004 | +0,32% | 933,99K | xx.xx | ||
58.272 | 58.588 | 57.389 | -0,18% | 837,93K | xx.xx | ||
21.701 | 22.199 | 21.662 | -1,00% | 834,89K | xx.xx | ||
23.173 | 23.251 | 22.708 | -0,12% | 818,55K | xx.xx | ||
41.550 | 41.745 | 41.361 | -0,12% | 738,98K | xx.xx | ||
9.290 | 9.402 | 9.140 | -1,61% | 667,26K | xx.xx | ||
54.822 | 55.126 | 54.381 | +0,48% | 637,8K | xx.xx | ||
11.762 | 11.762 | 11.460 | +1,79% | 625,97K | xx.xx | ||
325.739 | 325.790 | 317.429 | +0,62% | 466,87K | xx.xx | ||
18.688 | 19.049 | 18.340 | -0,62% | 445,98K | xx.xx | ||
55.809,00 | 55.815,00 | 54.200,00 | +0,10% | 306,04K | xx.xx | ||
78.035 | 79.500 | 75.563 | -0,30% | 282,5K | xx.xx | ||
200.000 | 201.703 | 196.415 | -0,85% | 263,08K | xx.xx | ||
112.015 | 112.602 | 110.336 | +1,52% | 205,54K | xx.xx | ||
47.856 | 48.969 | 47.658 | -0,77% | 195,07K | xx.xx | ||
267.800 | 269.844 | 265.376 | -0,76% | 173,36K | xx.xx | ||
43.289 | 43.591 | 42.883 | +0,67% | 172,88K | xx.xx |