Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
6,00 | 6,06 | 5,97 | -0,27% | 527,59K | xx.xx | ||
137,20 | 138,45 | 134,00 | +3,24% | 253,36K | xx.xx | ||
35,00 | 35,60 | 33,20 | +9,38% | 213,73K | xx.xx | ||
4,73 | 4,94 | 4,34 | +8,99% | 211,84K | xx.xx | ||
2,827 | 2,855 | 2,816 | -0,46% | 206,01K | xx.xx | ||
62,44 | 62,78 | 62,14 | -0,29% | 204,87K | xx.xx | ||
30,68 | 31,55 | 30,50 | -1,64% | 189,78K | xx.xx | ||
32,91 | 33,00 | 32,62 | +0,03% | 167,37K | xx.xx | ||
67,30 | 67,72 | 66,86 | +0,60% | 144,46K | xx.xx | ||
2,39 | 2,46 | 2,39 | +0,42% | 94,09K | xx.xx | ||
9,29 | 9,35 | 9,23 | -0,32% | 76,85K | xx.xx | ||
50,88 | 51,56 | 50,68 | -0,43% | 73,22K | xx.xx | ||
19,83 | 20,00 | 19,80 | -0,55% | 62,8K | xx.xx | ||
171,65 | 172,65 | 170,85 | -0,32% | 61,42K | xx.xx | ||
10,01 | 10,11 | 9,94 | -0,10% | 59,65K | xx.xx | ||
7,97 | 8,00 | 7,91 | +0,20% | 49,7K | xx.xx | ||
2,1900 | 2,2180 | 2,1800 | -0,27% | 43,92K | xx.xx | ||
8,375 | 8,500 | 8,230 | -0,36% | 37,11K | xx.xx | ||
61,12 | 61,80 | 60,80 | -0,52% | 29,55K | xx.xx | ||
8,36 | 8,47 | 8,31 | -0,54% | 29,43K | xx.xx | ||
382,70 | 384,50 | 376,20 | +0,13% | 26K | xx.xx | ||
116,20 | 116,95 | 115,00 | +0,04% | 24,91K | xx.xx | ||
102,70 | 105,25 | 101,70 | -0,44% | 23,43K | xx.xx | ||
13,80 | 14,05 | 13,79 | -1,08% | 23,42K | xx.xx | ||
22,00 | 22,16 | 21,94 | -0,72% | 19,89K | xx.xx | ||
28,90 | 29,00 | 28,60 | +1,05% | 18,99K | xx.xx | ||
20,60 | 20,70 | 19,80 | +5,91% | 16,78K | xx.xx | ||
23,20 | 23,50 | 23,00 | -0,43% | 16,08K | xx.xx | ||
79,50 | 80,30 | 78,90 | -1,24% | 14,35K | xx.xx | ||
58,40 | 60,00 | 56,10 | -0,17% | 14,34K | xx.xx | ||
25,35 | 25,45 | 25,15 | -0,39% | 10,31K | xx.xx | ||
30,35 | 32,40 | 29,20 | -6,90% | 9,73K | xx.xx | ||
85,35 | 86,80 | 85,10 | -1,73% | 8,07K | xx.xx | ||
46,40 | 47,65 | 46,30 | -2,32% | 7,98K | xx.xx | ||
78,90 | 79,50 | 78,70 | -0,13% | 7,37K | xx.xx | ||
21,00 | 21,20 | 20,94 | -2,14% | 6,06K | xx.xx | ||
573,00 | 579,80 | 563,80 | +0,56% | 5,79K | xx.xx | ||
432,00 | 435,00 | 430,60 | -0,74% | 4,8K | xx.xx | ||
88,75 | 89,50 | 88,20 | +0,23% | 4,09K | xx.xx | ||
320,00 | 335,00 | 319,00 | -5,04% | 2,74K | xx.xx | ||
89,60 | 90,20 | 89,30 | -0,55% | 2,35K | xx.xx | ||
130,00 | 132,00 | 129,60 | -0,46% | 1,95K | xx.xx | ||
671,80 | 674,60 | 666,00 | +0,12% | 1,17K | xx.xx | ||
311,00 | 313,50 | 308,50 | -0,16% | 896 | xx.xx | ||
685,00 | 693,00 | 685,00 | -1,15% | 830 | xx.xx | ||
552,00 | 552,00 | 542,00 | +0,36% | 488 | xx.xx | ||
63,00 | 64,50 | 61,80 | -1,87% | 479 | xx.xx | ||
15.300 | 15.390 | 15.210 | +0,59% | 186 | xx.xx | ||
838,00 | 838,00 | 831,00 | +0,36% | 86 | xx.xx | ||
2.700,00 | 2.765,00 | 2.680,00 | -1,82% | 83 | xx.xx |