Τελευταία | Υψηλή | Χαμηλό | Ανοδικά | ||||
---|---|---|---|---|---|---|---|
1,3900 | 1,3900 | 1,2600 | +10,32% | 52,22M | xx.xx | ||
32,250 | 32,550 | 31,800 | +0,62% | 30,79M | xx.xx | ||
9,96 | 10,06 | 9,68 | +2,68% | 15,16M | xx.xx | ||
11,360 | 12,160 | 11,360 | -6,89% | 12,66M | xx.xx | ||
1,920 | 1,930 | 1,900 | 0,00% | 12,26M | xx.xx | ||
1,710 | 1,850 | 1,710 | -1,72% | 11,84M | xx.xx | ||
4,190 | 4,330 | 4,190 | -2,10% | 8,87M | xx.xx | ||
3,850 | 3,870 | 3,800 | 0,00% | 8,34M | xx.xx | ||
35,50 | 35,95 | 35,00 | +1,43% | 6,1M | xx.xx | ||
11,040 | 11,140 | 11,000 | -0,36% | 6M | xx.xx | ||
1,04 | 1,04 | 1,03 | 0,00% | 5,82M | xx.xx | ||
10,92 | 10,92 | 10,56 | +1,68% | 5,67M | xx.xx | ||
11,200 | 11,280 | 10,900 | +1,45% | 5,66M | xx.xx | ||
2,01 | 2,02 | 1,95 | +3,08% | 4,55M | xx.xx | ||
118,10 | 119,90 | 117,60 | +0,08% | 3,32M | xx.xx | ||
34,90 | 35,20 | 34,90 | -0,29% | 3,14M | xx.xx | ||
32,700 | 32,900 | 32,300 | -0,91% | 2,78M | xx.xx | ||
9,990 | 9,990 | 9,840 | +0,91% | 2,76M | xx.xx | ||
13,00 | 13,00 | 12,82 | +0,15% | 2,34M | xx.xx | ||
154,50 | 155,20 | 151,00 | +2,32% | 2,33M | xx.xx | ||
65,15 | 65,20 | 64,85 | -0,08% | 2,3M | xx.xx | ||
252,60 | 255,40 | 251,60 | -0,55% | 2,05M | xx.xx | ||
17,780 | 17,900 | 17,760 | -0,22% | 1,98M | xx.xx | ||
5,08 | 5,15 | 5,07 | -0,78% | 1,96M | xx.xx | ||
10,160 | 10,160 | 9,910 | -0,59% | 1,9M | xx.xx | ||
9,080 | 9,110 | 9,000 | +0,55% | 1,89M | xx.xx | ||
36,400 | 36,750 | 36,400 | +1,25% | 1,6M | xx.xx | ||
105,30 | 106,00 | 103,90 | +1,45% | 1,54M | xx.xx | ||
26,800 | 26,800 | 25,750 | +4,08% | 1,53M | xx.xx | ||
4,0000 | 4,0200 | 3,9300 | 0,00% | 1,46M | xx.xx | ||
40,000 | 40,000 | 36,800 | +8,70% | 1,33M | xx.xx | ||
6,200 | 6,210 | 6,180 | +0,16% | 1,21M | xx.xx | ||
318,000 | 330,000 | 318,000 | -1,85% | 1,11M | xx.xx | ||
19,000 | 19,000 | 18,500 | +0,53% | 1,07M | xx.xx | ||
16,680 | 16,760 | 16,580 | 0,00% | 1,03M | xx.xx | ||
22,650 | 22,850 | 22,400 | -0,22% | 900,4K | xx.xx | ||
46,850 | 47,000 | 46,500 | -0,32% | 744,2K | xx.xx | ||
36,50 | 36,50 | 36,20 | +0,97% | 366,4K | xx.xx | ||
35,20 | 35,50 | 35,10 | -0,85% | 341,5K | xx.xx | ||
45,00 | 45,35 | 44,45 | +1,47% | 323,4K | xx.xx | ||
32,000 | 32,450 | 31,500 | +3,23% | 292,8K | xx.xx | ||
972,00 | 982,00 | 965,00 | -1,02% | 250,98K | xx.xx | ||
357,00 | 361,00 | 355,20 | -1,11% | 215,06K | xx.xx | ||
68,60 | 68,85 | 67,80 | +1,18% | 164,83K | xx.xx | ||
640,00 | 640,00 | 630,00 | +1,59% | 161,5K | xx.xx | ||
109,90 | 109,90 | 107,50 | -0,09% | 123,46K | xx.xx | ||
72,35 | 72,55 | 72,35 | -0,34% | 114,47K | xx.xx | ||
704,00 | 706,00 | 686,00 | +2,03% | 109,93K | xx.xx | ||
1.370,00 | 1.370,00 | 1.345,00 | -0,36% | 56,4K | xx.xx | ||
1.769,00 | 1.776,00 | 1.765,00 | +0,06% | 16,59K | xx.xx |