Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
3,430 | 3,451 | 3,400 | +0,38% | 6,94M | xx.xx | ||
14,67 | 14,77 | 14,55 | +0,01% | 5,85M | xx.xx | ||
34,04 | 34,27 | 33,85 | +0,07% | 4,84M | xx.xx | ||
5,714 | 5,812 | 5,690 | -0,66% | 3,91M | xx.xx | ||
47,49 | 47,82 | 46,45 | +5,63% | 3,42M | xx.xx | ||
0,879 | 0,910 | 0,875 | -2,82% | 3,09M | xx.xx | ||
30,70 | 31,26 | 30,60 | -1,62% | 2,17M | xx.xx | ||
15,87 | 15,96 | 15,75 | -0,25% | 2,11M | xx.xx | ||
14,11 | 14,53 | 13,86 | +0,04% | 2,04M | xx.xx | ||
23,47 | 23,69 | 23,17 | -0,72% | 1,82M | xx.xx | ||
1,205 | 1,239 | 1,195 | -2,27% | 1,53M | xx.xx | ||
27,86 | 27,93 | 27,63 | +0,36% | 1,13M | xx.xx | ||
19,29 | 19,65 | 19,26 | -1,68% | 1,12M | xx.xx | ||
136,55 | 140,60 | 127,30 | -1,76% | 879,63K | xx.xx | ||
19,96 | 20,78 | 19,73 | +2,31% | 835,42K | xx.xx | ||
38,04 | 38,54 | 37,58 | -1,19% | 737,78K | xx.xx | ||
6,00 | 6,10 | 5,95 | -0,50% | 666,17K | xx.xx | ||
43,12 | 43,38 | 42,93 | -0,16% | 463,4K | xx.xx | ||
3,900 | 4,036 | 3,870 | -2,99% | 455,42K | xx.xx | ||
92,70 | 93,26 | 91,96 | +0,26% | 409,32K | xx.xx | ||
101,80 | 105,10 | 101,15 | -2,12% | 380,83K | xx.xx | ||
832,40 | 840,30 | 815,20 | -0,29% | 374,95K | xx.xx | ||
26,94 | 27,15 | 26,71 | -0,44% | 347,08K | xx.xx | ||
61,92 | 63,08 | 61,58 | -0,74% | 341,7K | xx.xx | ||
5,57 | 5,73 | 5,51 | -2,88% | 329,52K | xx.xx | ||
23,500 | 23,880 | 23,160 | +2,53% | 328,63K | xx.xx | ||
45,77 | 46,66 | 45,46 | -1,51% | 326,13K | xx.xx | ||
139,25 | 141,95 | 138,00 | -1,62% | 323,8K | xx.xx | ||
1.161,60 | 1.294,20 | 1.145,00 | -18,10% | 320,56K | xx.xx | ||
33,39 | 35,37 | 33,00 | -5,49% | 271,46K | xx.xx | ||
14,11 | 14,36 | 14,06 | -1,19% | 249,7K | xx.xx | ||
60,25 | 60,90 | 59,35 | +0,42% | 230,02K | xx.xx | ||
38,08 | 38,62 | 37,70 | +0,05% | 189,71K | xx.xx | ||
46,33 | 46,74 | 46,26 | -0,15% | 175,74K | xx.xx | ||
14,20 | 14,40 | 14,04 | -0,84% | 173,2K | xx.xx | ||
581,20 | 594,60 | 575,00 | -1,49% | 150,97K | xx.xx | ||
28,10 | 28,72 | 28,00 | -1,20% | 127,61K | xx.xx | ||
24,77 | 25,18 | 24,66 | -0,56% | 108,69K | xx.xx | ||
149,00 | 151,15 | 146,95 | -1,65% | 103,72K | xx.xx | ||
20,92 | 21,50 | 20,92 | -1,69% | 102,3K | xx.xx | ||
16,06 | 16,16 | 15,96 | -0,25% | 95,38K | xx.xx | ||
15,30 | 15,73 | 15,27 | -1,92% | 87,99K | xx.xx | ||
26,44 | 26,98 | 26,38 | -2,51% | 81,54K | xx.xx | ||
17,06 | 17,64 | 16,98 | -2,85% | 77,97K | xx.xx | ||
100,10 | 101,90 | 99,95 | -1,09% | 72,94K | xx.xx | ||
27,22 | 27,72 | 26,94 | -1,09% | 67,64K | xx.xx | ||
32,15 | 32,70 | 32,10 | -1,38% | 51,7K | xx.xx | ||
43,66 | 44,30 | 43,46 | -1,53% | 50,19K | xx.xx | ||
77,15 | 77,60 | 76,55 | +0,46% | 41,32K | xx.xx | ||
39,62 | 40,02 | 39,38 | -0,60% | 40,46K | xx.xx |