Τελευταία | Υψηλή | Χαμηλό | Ανοδικά | ||||
---|---|---|---|---|---|---|---|
179,9 | 180,8 | 179,4 | -0,11% | 165,99M | xx.xx | ||
944,7 | 951,9 | 910,1 | +2,81% | 110,35M | xx.xx | ||
1.446,0 | 1.450,0 | 1.372,5 | +6,12% | 63,66M | xx.xx | ||
1.553,5 | 1.561,0 | 1.546,0 | +1,43% | 36,46M | xx.xx | ||
4.237,00 | 4.312,00 | 4.115,00 | +3,36% | 23,67M | xx.xx | ||
1.919,0 | 1.927,0 | 1.825,0 | +0,63% | 19,29M | xx.xx | ||
850,7 | 868,5 | 846,3 | -0,72% | 17,74M | xx.xx | ||
2.173,00 | 2.173,00 | 1.671,00 | +22,56% | 17,43M | xx.xx | ||
2.027,5 | 2.051,0 | 1.983,5 | -0,47% | 15,49M | xx.xx | ||
3.798,0 | 3.833,0 | 3.792,0 | -0,37% | 15,36M | xx.xx | ||
1.652,0 | 1.709,5 | 1.630,0 | +1,48% | 13,68M | xx.xx | ||
5.118,0 | 5.195,0 | 4.883,0 | +3,87% | 12,3M | xx.xx | ||
2.668,0 | 2.678,5 | 2.619,0 | -0,50% | 10,89M | xx.xx | ||
5.910,0 | 5.950,0 | 5.220,0 | +12,29% | 9,52M | xx.xx | ||
3.043,0 | 3.044,0 | 3.004,0 | +1,94% | 8,78M | xx.xx | ||
1.896,0 | 1.903,0 | 1.877,5 | +1,48% | 8,63M | xx.xx | ||
6.839,0 | 6.854,0 | 6.686,0 | +1,85% | 7,97M | xx.xx | ||
2.343,5 | 2.379,0 | 2.327,0 | +1,78% | 7,52M | xx.xx | ||
2.879,00 | 2.980,00 | 2.642,00 | +9,68% | 7,46M | xx.xx | ||
2.790,5 | 2.869,0 | 2.750,5 | +1,44% | 6,92M | xx.xx | ||
3.739,0 | 3.798,0 | 3.710,0 | -0,69% | 6,84M | xx.xx | ||
2.428,5 | 2.443,0 | 2.378,5 | +0,54% | 6M | xx.xx | ||
3.494,0 | 3.511,0 | 3.451,0 | +0,11% | 5,81M | xx.xx | ||
4.078,0 | 4.175,0 | 4.047,0 | -1,86% | 5,63M | xx.xx | ||
41.970,0 | 43.330,0 | 41.780,0 | -2,63% | 5,6M | xx.xx | ||
3.828,0 | 3.838,0 | 3.716,0 | +1,57% | 5,52M | xx.xx | ||
3.666,0 | 3.684,0 | 3.634,0 | +1,07% | 5,37M | xx.xx | ||
6.603,0 | 6.623,0 | 6.503,0 | -0,33% | 4,97M | xx.xx | ||
4.609,0 | 4.633,0 | 4.526,0 | -0,04% | 4,92M | xx.xx | ||
8.904,0 | 8.932,0 | 8.850,0 | +0,87% | 4,63M | xx.xx | ||
57.190,0 | 57.850,0 | 54.720,0 | +3,62% | 4,15M | xx.xx | ||
4.189,0 | 4.245,0 | 4.176,0 | -0,45% | 4,13M | xx.xx | ||
4.190,00 | 4.235,00 | 4.020,00 | +8,97% | 4,08M | xx.xx | ||
9.003,0 | 9.004,0 | 8.911,0 | 0,00% | 3,93M | xx.xx | ||
4.056,0 | 4.068,0 | 4.032,0 | +0,65% | 3,63M | xx.xx | ||
19.960,0 | 19.980,0 | 19.205,0 | +2,44% | 3,21M | xx.xx | ||
4.702,0 | 4.776,0 | 4.697,0 | -0,47% | 3,12M | xx.xx | ||
5.700,0 | 6.120,0 | 5.640,0 | -6,73% | 3,07M | xx.xx | ||
10.640,0 | 10.670,0 | 9.920,0 | +6,91% | 2,92M | xx.xx | ||
5.815,0 | 5.873,0 | 5.616,0 | +3,22% | 2,84M | xx.xx | ||
39.700,0 | 39.740,0 | 39.000,0 | +0,79% | 2,7M | xx.xx | ||
8.200,0 | 8.290,0 | 8.192,0 | -0,76% | 2,27M | xx.xx | ||
6.720,0 | 6.760,0 | 6.554,0 | +1,18% | 2,15M | xx.xx | ||
8.920,0 | 8.920,0 | 8.180,0 | +8,12% | 2,14M | xx.xx | ||
18.310,0 | 18.500,0 | 17.070,0 | +7,33% | 1,66M | xx.xx | ||
23.450,0 | 23.660,0 | 22.890,0 | +3,42% | 1,64M | xx.xx | ||
13.005,0 | 13.070,0 | 12.950,0 | +0,43% | 1,58M | xx.xx | ||
13.925,0 | 13.990,0 | 13.710,0 | +1,09% | 1,49M | xx.xx | ||
47.260,0 | 47.500,0 | 46.800,0 | +0,92% | 832,8K | xx.xx | ||
69.640,0 | 70.270,0 | 69.270,0 | -0,78% | 323,2K | xx.xx |