Τελευταία | Υψηλή | Χαμηλό | Ανοδικά | ||||
---|---|---|---|---|---|---|---|
3,88 | 3,93 | 3,80 | +1,31% | 6,23M | xx.xx | ||
1,7800 | 1,7900 | 1,7700 | -0,56% | 6,01M | xx.xx | ||
1,630 | 1,650 | 1,626 | -1,09% | 5,21M | xx.xx | ||
7,256 | 7,378 | 7,246 | -1,14% | 1,74M | xx.xx | ||
1,1680 | 1,1760 | 1,1280 | +3,55% | 856,9K | xx.xx | ||
0,25 | 0,27 | 0,25 | -3,85% | 638,17K | xx.xx | ||
0,93 | 0,99 | 0,81 | +14,81% | 509,49K | xx.xx | ||
8,50 | 8,58 | 8,50 | -0,90% | 472,81K | xx.xx | ||
1,3250 | 1,4600 | 1,3200 | -6,03% | 455,8K | xx.xx | ||
2,630 | 2,650 | 2,590 | -0,38% | 442,8K | xx.xx | ||
16,680 | 16,800 | 16,280 | +2,58% | 371,85K | xx.xx | ||
11,63 | 11,69 | 11,46 | +1,48% | 320,9K | xx.xx | ||
13,67 | 13,72 | 13,47 | +1,03% | 300,45K | xx.xx | ||
8,34 | 8,55 | 8,34 | -2,11% | 246,02K | xx.xx | ||
6,75 | 6,78 | 6,68 | +0,30% | 229,27K | xx.xx | ||
5,340 | 5,450 | 5,300 | -1,29% | 221,93K | xx.xx | ||
2,265 | 2,290 | 2,245 | -0,88% | 218,35K | xx.xx | ||
0,682 | 0,699 | 0,680 | -0,87% | 208,24K | xx.xx | ||
26,700 | 26,740 | 26,160 | +1,68% | 192,44K | xx.xx | ||
35,76 | 36,16 | 35,60 | -0,22% | 181,82K | xx.xx | ||
16,88 | 17,10 | 16,78 | +0,48% | 181,15K | xx.xx | ||
7,150 | 7,260 | 7,130 | +0,28% | 160,77K | xx.xx | ||
18,02 | 18,35 | 17,77 | +1,58% | 147,56K | xx.xx | ||
5,54 | 5,65 | 5,50 | -1,07% | 134,21K | xx.xx | ||
0,8960 | 0,9020 | 0,8700 | +1,36% | 128,12K | xx.xx | ||
8,24 | 8,28 | 7,90 | +4,30% | 119,56K | xx.xx | ||
5,46 | 5,52 | 5,45 | +0,18% | 107,71K | xx.xx | ||
1,962 | 1,996 | 1,962 | -0,41% | 94,13K | xx.xx | ||
5,88 | 5,92 | 5,78 | +1,20% | 72,48K | xx.xx | ||
3,6650 | 3,7400 | 3,6400 | -0,41% | 64,75K | xx.xx | ||
1,5940 | 1,6140 | 1,5900 | -0,99% | 58,63K | xx.xx | ||
12,54 | 12,62 | 12,34 | +0,16% | 58,06K | xx.xx | ||
27,74 | 27,74 | 27,10 | +1,84% | 54,83K | xx.xx | ||
1,635 | 1,650 | 1,500 | +9,00% | 51,25K | xx.xx | ||
11,80 | 11,96 | 11,54 | +1,72% | 44,14K | xx.xx | ||
4,41 | 4,45 | 4,36 | +0,92% | 37,76K | xx.xx | ||
9,60 | 9,74 | 9,48 | +1,05% | 36,15K | xx.xx | ||
5,95 | 5,99 | 5,91 | 0,00% | 30,27K | xx.xx | ||
2,860 | 2,930 | 2,810 | -2,05% | 28,17K | xx.xx | ||
3,950 | 4,000 | 3,920 | +0,25% | 24,3K | xx.xx | ||
26,60 | 26,60 | 26,10 | +0,19% | 20,53K | xx.xx | ||
6,28 | 6,35 | 6,19 | -0,95% | 19,84K | xx.xx | ||
4,140 | 4,190 | 4,140 | -0,84% | 17,06K | xx.xx | ||
4,22 | 4,25 | 4,21 | -1,06% | 16,55K | xx.xx | ||
4,27 | 4,32 | 4,25 | -0,47% | 15,39K | xx.xx | ||
28,80 | 28,80 | 27,85 | +2,86% | 11,11K | xx.xx | ||
11,70 | 11,80 | 11,55 | -1,68% | 10,98K | xx.xx | ||
7,84 | 7,88 | 7,84 | -0,25% | 10,54K | xx.xx | ||
29,3600 | 29,5700 | 29,2500 | -0,03% | 10,15K | xx.xx | ||
13,30 | 13,40 | 13,22 | +0,30% | 7,34K | xx.xx |