Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
Deutsche Bankderived | 14,913 | 15,003 | 14,725 | +0,76% | 3,82M | xx.xx | |
Deutsche Tel.derived | 21,165 | 21,205 | 20,940 | +1,03% | 2,74M | xx.xx | |
Lufthansaderived | 6,678 | 6,700 | 6,563 | +0,29% | 2,27M | xx.xx | |
Bayerderived | 25,93 | 26,20 | 25,85 | -1,18% | 1,64M | xx.xx | |
Infineonderived | 30,373 | 30,557 | 30,245 | -1,66% | 1,53M | xx.xx | |
Commerzbankderived | 13,270 | 13,370 | 13,165 | -0,71% | 1,42M | xx.xx | |
E.ONderived | 12,313 | 12,320 | 12,160 | +0,43% | 1,38M | xx.xx | |
Mercedes Benz Groupderived | 74,160 | 74,360 | 73,475 | -0,87% | 982,98K | xx.xx | |
BASFderived | 50,325 | 50,785 | 50,235 | -1,46% | 921,93K | xx.xx | |
Siemens Energy AGderived | 17,57 | 17,75 | 17,24 | -1,40% | 904,91K | xx.xx | |
SAPderived | 167,500 | 168,225 | 165,620 | -0,99% | 767,18K | xx.xx | |
Deutsche Postderived | 38,075 | 38,135 | 37,830 | -0,56% | 716,34K | xx.xx | |
RWEderived | 32,310 | 32,805 | 32,035 | -0,09% | 587,4K | xx.xx | |
Siemensderived | 172,72 | 174,33 | 171,80 | -1,60% | 547,37K | xx.xx | |
Daimler Truck Holdingderived | 43,30 | 43,56 | 42,95 | -1,79% | 382,69K | xx.xx | |
Aixtron SEderived | 21,815 | 22,130 | 21,510 | -2,74% | 378,14K | xx.xx | |
Zalando SEderived | 26,82 | 26,98 | 26,55 | -0,89% | 340,42K | xx.xx | |
Vonoviaderived | 24,84 | 24,96 | 24,70 | -0,44% | 337,61K | xx.xx | |
BMWderived | 105,450 | 105,925 | 104,575 | -1,40% | 327,62K | xx.xx | |
Allianzderived | 261,95 | 262,55 | 259,75 | -0,02% | 316,1K | xx.xx | |
Rheinmetallderived | 508,000 | 509,400 | 500,200 | -0,47% | 260,17K | xx.xx | |
Volkswagen VZOderived | 120,47 | 120,95 | 119,80 | -1,21% | 254,73K | xx.xx | |
Fresenius Medical Carederived | 35,950 | 36,320 | 35,540 | -1,32% | 236,87K | xx.xx | |
74,22 | 74,34 | 73,50 | -0,76% | 199,88K | xx.xx | ||
Adidasderived | 224,65 | 226,90 | 223,15 | -0,55% | 177,39K | xx.xx | |
50,41 | 50,70 | 50,05 | -1,14% | 168,06K | xx.xx | ||
Symrise AGderived | 105,350 | 105,500 | 103,025 | +1,54% | 152,8K | xx.xx | |
Covestroderived | 49,235 | 49,565 | 48,895 | -1,43% | 150,48K | xx.xx | |
Continentalderived | 62,18 | 63,00 | 62,15 | -2,08% | 146,76K | xx.xx | |
166,18 | 167,24 | 164,70 | -1,32% | 130,78K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 89,63 | 89,90 | 88,41 | -0,52% | 128,87K | xx.xx | |
Deutsche Borsederived | 186,650 | 186,750 | 185,075 | -0,16% | 92,89K | xx.xx | |
Heidelbergcementderived | 93,560 | 93,890 | 92,440 | -0,99% | 84,46K | xx.xx | |
159,66 | 159,88 | 157,64 | -0,61% | 83,1K | xx.xx | ||
167,22 | 168,20 | 164,60 | -0,08% | 77,6K | xx.xx | ||
269,20 | 275,40 | 265,50 | -3,48% | 76,49K | xx.xx | ||
Munchener Ruckderived | 411,70 | 414,25 | 409,40 | -0,31% | 74,1K | xx.xx | |
138,14 | 139,58 | 137,50 | -1,89% | 72,91K | xx.xx | ||
Merckderived | 145,10 | 146,95 | 144,40 | -1,12% | 69,69K | xx.xx | |
166,16 | 167,32 | 164,58 | -2,78% | 68,75K | xx.xx | ||
138,10 | 139,58 | 137,58 | -2,32% | 65,5K | xx.xx | ||
Beiersdorfderived | 136,050 | 137,075 | 135,600 | +0,33% | 61,5K | xx.xx | |
506,80 | 514,80 | 499,80 | +0,68% | 59,47K | xx.xx | ||
377,15 | 378,55 | 374,05 | -0,71% | 47,25K | xx.xx | ||
787,50 | 790,30 | 781,10 | -1,97% | 35,76K | xx.xx | ||
262,10 | 262,50 | 258,20 | +0,08% | 34,7K | xx.xx | ||
377,250 | 378,700 | 373,900 | -2,24% | 32,24K | xx.xx | ||
787,30 | 792,00 | 780,40 | -1,08% | 29,86K | xx.xx | ||
536,00 | 544,00 | 533,00 | -6,78% | 22,04K | xx.xx | ||
536,10 | 541,80 | 533,70 | -7,27% | 15,57K | xx.xx |