Τελευταία | Υψηλή | Χαμηλό | Upside | ||||
---|---|---|---|---|---|---|---|
10,84 | 10,90 | 10,71 | +1,50% | 3,14M | xx.xx | ||
33,92 | 33,93 | 33,40 | +0,30% | 2,73M | xx.xx | ||
67,01 | 67,27 | 66,18 | -0,61% | 2,62M | xx.xx | ||
14,03 | 14,03 | 13,78 | +0,86% | 2,46M | xx.xx | ||
15,91 | 15,94 | 15,74 | +0,57% | 2,22M | xx.xx | ||
9,47 | 10,07 | 9,34 | -6,86% | 2,2M | xx.xx | ||
24,22 | 24,32 | 23,75 | -0,43% | 1,81M | xx.xx | ||
65,44 | 65,57 | 64,41 | -0,03% | 1,57M | xx.xx | ||
24,76 | 24,78 | 24,34 | +0,20% | 1,04M | xx.xx | ||
9,96 | 10,05 | 9,54 | +0,79% | 993,31K | xx.xx | ||
14,92 | 14,98 | 14,70 | -1,19% | 976,08K | xx.xx | ||
48,09 | 48,12 | 46,66 | -1,50% | 902,4K | xx.xx | ||
86,16 | 86,58 | 85,07 | +1,09% | 796K | xx.xx | ||
36,95 | 37,15 | 36,76 | -1,68% | 742,09K | xx.xx | ||
210,25 | 212,30 | 206,30 | -2,37% | 697,57K | xx.xx | ||
28,78 | 28,89 | 28,47 | +0,52% | 660,44K | xx.xx | ||
9,88 | 9,90 | 9,79 | +0,26% | 659,53K | xx.xx | ||
160,70 | 160,70 | 157,58 | +0,02% | 659,09K | xx.xx | ||
70,48 | 70,72 | 69,38 | -1,01% | 573,06K | xx.xx | ||
35,44 | 35,45 | 34,60 | +1,26% | 569,1K | xx.xx | ||
45,23 | 47,25 | 45,18 | -3,64% | 537,18K | xx.xx | ||
113,00 | 113,45 | 111,95 | -0,48% | 534,52K | xx.xx | ||
59,30 | 59,44 | 58,78 | +0,41% | 533,84K | xx.xx | ||
17,390 | 17,530 | 17,060 | -1,33% | 529,18K | xx.xx | ||
443,95 | 449,05 | 439,90 | +4,80% | 515,74K | xx.xx | ||
15,745 | 15,755 | 15,550 | +0,19% | 497,27K | xx.xx | ||
39,78 | 39,83 | 38,81 | -0,25% | 402,79K | xx.xx | ||
14,13 | 14,41 | 14,02 | -3,32% | 393,5K | xx.xx | ||
38,12 | 38,29 | 37,90 | -0,81% | 376,31K | xx.xx | ||
187,56 | 187,92 | 185,00 | +0,45% | 347,87K | xx.xx | ||
203,60 | 204,20 | 194,50 | -0,54% | 342,51K | xx.xx | ||
77,90 | 82,30 | 77,30 | +0,78% | 280,62K | xx.xx | ||
24,11 | 24,13 | 23,65 | -0,17% | 259,21K | xx.xx | ||
207,50 | 207,50 | 203,90 | -0,34% | 257,79K | xx.xx | ||
143,85 | 144,00 | 141,95 | +0,14% | 216,92K | xx.xx | ||
27,44 | 27,88 | 26,32 | +7,95% | 205,42K | xx.xx | ||
796,50 | 799,00 | 785,00 | -0,04% | 197,73K | xx.xx | ||
95,88 | 95,92 | 94,62 | -0,56% | 157,57K | xx.xx | ||
61,65 | 63,45 | 60,00 | -7,43% | 136,07K | xx.xx | ||
75,36 | 75,42 | 73,98 | +0,64% | 128,21K | xx.xx | ||
35,93 | 36,01 | 35,69 | -0,44% | 102,22K | xx.xx | ||
87,92 | 88,10 | 86,00 | +0,96% | 101,78K | xx.xx | ||
340,35 | 340,65 | 334,25 | -0,04% | 96,72K | xx.xx | ||
59,38 | 59,84 | 58,86 | -1,17% | 95,17K | xx.xx | ||
199,65 | 200,70 | 198,00 | -0,42% | 94,02K | xx.xx | ||
100,65 | 100,70 | 99,56 | -0,40% | 69,64K | xx.xx | ||
155,35 | 156,00 | 153,55 | +0,06% | 62,02K | xx.xx | ||
196,10 | 205,30 | 195,40 | -6,44% | 59,69K | xx.xx | ||
99,00 | 99,08 | 98,26 | -0,30% | 58,36K | xx.xx | ||
2.318,00 | 2.334,00 | 2.297,00 | -0,30% | 39,98K | xx.xx |