Τελευταία | Υψηλή | Χαμηλό | Ανοδικά | ||||
---|---|---|---|---|---|---|---|
881,3 | 896,3 | 877,6 | -0,79% | 2,54M | xx.xx | ||
193,0 | 196,2 | 190,6 | -1,72% | 2M | xx.xx | ||
13,16 | 13,30 | 13,12 | +0,30% | 1,26M | xx.xx | ||
206,6 | 207,3 | 205,2 | +0,05% | 1,24M | xx.xx | ||
182,6 | 187,8 | 181,2 | -2,95% | 804,68K | xx.xx | ||
33,22 | 33,22 | 32,48 | +2,66% | 553,58K | xx.xx | ||
78,11 | 78,65 | 77,23 | +0,33% | 481,69K | xx.xx | ||
384,40 | 387,40 | 372,80 | +2,56% | 469,08K | xx.xx | ||
405,2 | 411,7 | 403,1 | -0,71% | 413,26K | xx.xx | ||
142,2 | 143,4 | 141,5 | +0,32% | 384,61K | xx.xx | ||
1.122,0 | 1.127,5 | 1.101,0 | -0,53% | 341,04K | xx.xx | ||
7,96 | 8,20 | 7,78 | -1,73% | 297,38K | xx.xx | ||
681,50 | 712,00 | 681,00 | -2,36% | 290,38K | xx.xx | ||
113,5 | 113,8 | 111,4 | +0,93% | 261,66K | xx.xx | ||
124,10 | 124,30 | 122,10 | +0,16% | 254,73K | xx.xx | ||
1.114,5 | 1.140,0 | 1.109,0 | -2,28% | 228,4K | xx.xx | ||
943,6 | 951,0 | 943,6 | -0,38% | 216,84K | xx.xx | ||
343,0 | 344,4 | 339,8 | 0,00% | 199,4K | xx.xx | ||
125,70 | 125,90 | 124,70 | +0,36% | 195,16K | xx.xx | ||
154,9 | 155,8 | 154,1 | -0,10% | 193,96K | xx.xx | ||
932,4 | 938,0 | 927,4 | +0,54% | 174,3K | xx.xx | ||
123,80 | 125,80 | 123,50 | -0,96% | 172,45K | xx.xx | ||
28,62 | 28,76 | 28,02 | +2,88% | 163,33K | xx.xx | ||
356,8 | 359,8 | 353,2 | -0,67% | 149,55K | xx.xx | ||
457 | 457 | 449 | +1,76% | 140,42K | xx.xx | ||
281,4 | 284,0 | 277,2 | +1,52% | 130,1K | xx.xx | ||
291,00 | 291,00 | 260,00 | +11,92% | 127,7K | xx.xx | ||
234,20 | 235,40 | 231,40 | +0,95% | 126,45K | xx.xx | ||
115,20 | 116,20 | 114,30 | +0,35% | 106,52K | xx.xx | ||
570,0 | 586,5 | 570,0 | -2,40% | 104,43K | xx.xx | ||
2.084,0 | 2.131,0 | 2.074,0 | -1,98% | 88,11K | xx.xx | ||
344,2 | 352,6 | 344,2 | -1,94% | 71,19K | xx.xx | ||
200,4 | 201,0 | 198,7 | 0,00% | 67,48K | xx.xx | ||
285,00 | 285,60 | 278,50 | +1,68% | 67,41K | xx.xx | ||
69,90 | 70,30 | 68,20 | +2,19% | 54,69K | xx.xx | ||
2.269 | 2.269 | 2.226 | +2,21% | 54,1K | xx.xx | ||
582,6 | 584,2 | 579,0 | +0,31% | 52,56K | xx.xx | ||
295,0 | 297,0 | 294,4 | +0,34% | 50,91K | xx.xx | ||
117,00 | 118,40 | 116,40 | -0,34% | 41,28K | xx.xx | ||
423,80 | 426,40 | 418,40 | +0,86% | 40,23K | xx.xx | ||
8.994 | 9.048 | 8.878 | +1,47% | 29,2K | xx.xx | ||
1.209 | 1.226 | 1.209 | -0,82% | 28,09K | xx.xx | ||
378,00 | 387,50 | 378,00 | -0,79% | 26,88K | xx.xx | ||
280,000 | 288,000 | 278,000 | -1,58% | 22,52K | xx.xx | ||
187,40 | 188,60 | 183,60 | +1,52% | 15,68K | xx.xx | ||
332,5 | 334,0 | 328,0 | +1,06% | 11,47K | xx.xx | ||
217,0 | 218,0 | 212,0 | +2,84% | 11,26K | xx.xx | ||
532,0 | 534,0 | 523,0 | +1,72% | 10,66K | xx.xx | ||
345 | 350 | 345 | -0,29% | 8,59K | xx.xx | ||
8.835 | 8.940 | 8.705 | +1,79% | 6,77K | xx.xx |