Τελευταία | Υψηλή | Χαμηλό | Ανοδικά | ||||
---|---|---|---|---|---|---|---|
33,83 | 34,05 | 33,43 | +1,20% | 12,65M | xx.xx | ||
11,660 | 13,700 | 11,030 | -9,96% | 10,73M | xx.xx | ||
54,44 | 54,54 | 53,83 | +1,19% | 10,57M | xx.xx | ||
81,75 | 82,54 | 81,39 | -0,63% | 10,11M | xx.xx | ||
49,99 | 50,11 | 49,68 | +0,99% | 8,12M | xx.xx | ||
22,53 | 22,61 | 22,05 | +2,46% | 8,09M | xx.xx | ||
103,33 | 103,61 | 102,45 | +0,87% | 6,7M | xx.xx | ||
68,67 | 68,86 | 67,80 | +1,13% | 6,02M | xx.xx | ||
8,31 | 8,33 | 8,04 | +3,88% | 5,44M | xx.xx | ||
48,95 | 49,09 | 48,75 | +0,29% | 5,3M | xx.xx | ||
70,07 | 70,40 | 69,32 | +0,94% | 4,89M | xx.xx | ||
46,03 | 46,85 | 45,61 | -1,01% | 3,51M | xx.xx | ||
14,960 | 16,460 | 13,450 | +11,56% | 3,45M | xx.xx | ||
77,31 | 77,95 | 77,00 | +0,29% | 3,18M | xx.xx | ||
73,91 | 74,39 | 73,84 | +0,15% | 2,77M | xx.xx | ||
37,98 | 38,20 | 37,82 | +0,18% | 2,6M | xx.xx | ||
136,62 | 137,12 | 135,94 | +0,29% | 2,59M | xx.xx | ||
21,67 | 21,84 | 21,54 | +0,37% | 2,54M | xx.xx | ||
119,43 | 120,40 | 118,76 | -0,54% | 2,54M | xx.xx | ||
47,81 | 47,92 | 47,52 | +0,42% | 2,22M | xx.xx | ||
27,07 | 27,20 | 26,90 | +0,52% | 2,21M | xx.xx | ||
132,25 | 132,68 | 130,67 | +1,13% | 2,13M | xx.xx | ||
114,06 | 115,05 | 113,88 | -0,45% | 2,09M | xx.xx | ||
62,00 | 62,58 | 59,55 | +4,01% | 1,99M | xx.xx | ||
80,77 | 80,93 | 78,89 | +2,90% | 1,84M | xx.xx | ||
34,89 | 35,00 | 34,54 | +0,87% | 1,84M | xx.xx | ||
43,32 | 43,53 | 42,66 | +0,93% | 1,64M | xx.xx | ||
63,33 | 63,75 | 61,99 | +1,69% | 1,63M | xx.xx | ||
56,90 | 57,00 | 56,40 | +0,34% | 1,6M | xx.xx | ||
28,05 | 28,91 | 27,86 | -1,41% | 1,58M | xx.xx | ||
104,50 | 107,38 | 104,27 | -2,06% | 1,55M | xx.xx | ||
39,50 | 39,69 | 39,02 | -0,25% | 1,41M | xx.xx | ||
73,79 | 74,29 | 73,41 | -0,27% | 1,33M | xx.xx | ||
56,68 | 56,86 | 56,11 | +0,51% | 1,3M | xx.xx | ||
73,59 | 74,33 | 72,72 | +1,11% | 1,19M | xx.xx | ||
58,64 | 59,35 | 57,96 | +1,19% | 1,14M | xx.xx | ||
178,37 | 179,74 | 177,92 | -0,15% | 1,05M | xx.xx | ||
55,50 | 56,07 | 55,48 | -0,72% | 1,03M | xx.xx | ||
53,52 | 53,67 | 53,23 | +0,22% | 851,65K | xx.xx | ||
63,80 | 64,20 | 63,06 | +1,61% | 694,82K | xx.xx | ||
210,80 | 213,66 | 209,75 | -0,41% | 613,07K | xx.xx | ||
90,95 | 93,00 | 80,00 | +5,35% | 586,58K | xx.xx | ||
161,40 | 162,18 | 159,30 | +1,43% | 431,22K | xx.xx | ||
220,04 | 222,88 | 218,80 | -0,20% | 402,21K | xx.xx | ||
150,10 | 152,32 | 149,00 | -0,92% | 377,36K | xx.xx | ||
149,44 | 150,36 | 148,63 | +0,23% | 331K | xx.xx | ||
225,76 | 230,32 | 224,47 | -1,75% | 319,41K | xx.xx | ||
232,87 | 234,79 | 232,05 | -0,06% | 230,66K | xx.xx | ||
1.460,10 | 1.493,64 | 1.460,00 | -0,54% | 54,5K | xx.xx | ||
3.700,00 | 3.743,90 | 3.686,97 | -0,81% | 44,1K | xx.xx |