Τελευταία | Υψηλή | Χαμηλό | |||||
---|---|---|---|---|---|---|---|
160,800 | 162,510 | 160,000 | -0,590 | -0,37% | 271,85K | ||
267,06 | 270,00 | 260,70 | +4,90 | +1,87% | 221,98K | ||
9,97 | 10,09 | 9,73 | +0,15 | +1,53% | 1,15M | ||
15,210 | 15,470 | 15,170 | -0,090 | -0,59% | 13,79M | ||
524,47 | 526,06 | 512,82 | +9,17 | +1,78% | 214,54K | ||
158,19 | 159,14 | 155,69 | +2,53 | +1,63% | 214,96K | ||
326,15 | 326,99 | 314,70 | +14,41 | +4,62% | 394,55K | ||
13,830 | 14,130 | 13,810 | -0,090 | -0,65% | 22,13M | ||
11,990 | 12,310 | 11,960 | -0,150 | -1,24% | 1,69M | ||
73,250 | 75,840 | 73,250 | -2,110 | -2,80% | 432,33K | ||
171,60 | 171,84 | 167,95 | +3,92 | +2,34% | 1,15M | ||
151,09 | 153,10 | 150,24 | -1,31 | -0,86% | 117,29K | ||
66,350 | 66,790 | 65,780 | +0,190 | +0,29% | 759,37K | ||
32,830 | 33,980 | 32,720 | -0,520 | -1,56% | 310,06K | ||
26,580 | 27,280 | 26,500 | -0,320 | -1,19% | 732,96K | ||
1.151,82 | 1.155,90 | 1.150,00 | +0,88 | +0,08% | 45,86K | ||
174,150 | 175,290 | 171,510 | +2,690 | +1,57% | 2,09M | ||
203,23 | 205,80 | 202,30 | +2,21 | +1,10% | 473,68K | ||
14,340 | 14,340 | 14,050 | +0,260 | +1,85% | 1,51M | ||
103,720 | 104,750 | 102,760 | +1,490 | +1,46% | 4,7M | ||
137,580 | 138,940 | 135,560 | +1,580 | +1,16% | 88,78K | ||
188,400 | 190,980 | 187,480 | -0,440 | -0,23% | 1,06M | ||
117,050 | 118,190 | 116,740 | -0,380 | -0,32% | 182,91K | ||
49,170 | 49,710 | 49,010 | +0,100 | +0,20% | 313,03K | ||
37,930 | 38,220 | 37,260 | +0,240 | +0,64% | 711,78K | ||
50,000 | 50,170 | 48,080 | +1,260 | +2,59% | 227,76K | ||
32,880 | 33,910 | 32,870 | -0,670 | -2,00% | 620,88K | ||
306,64 | 309,39 | 301,91 | +1,45 | +0,48% | 132,06K | ||
175,39 | 175,97 | 173,04 | +0,33 | +0,19% | 60,03K | ||
62,840 | 63,990 | 62,810 | -0,900 | -1,41% | 7,86M | ||
191,52 | 195,69 | 190,57 | -3,00 | -1,54% | 106,96K | ||
59,96 | 60,48 | 59,47 | +0,45 | +0,76% | 981,67K | ||
13,26 | 13,38 | 12,74 | +0,49 | +3,84% | 2,89M | ||
31,860 | 32,280 | 31,680 | -0,240 | -0,75% | 1,21M | ||
61,170 | 61,350 | 60,350 | +0,270 | +0,44% | 592,5K |