Mowi ASA (MOWINOK)

225,80
0,00(0,00%)
  • Όγκος:
    0
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    225,80 - 225,80
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

MOWINOK Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
13/05/2022 - 07/08/2022
225,80225,80225,80225,800,02K-0.96%
225,80225,80225,80225,800,02K-0.96%
228,00227,80228,00227,800,40K+0.88%
228,00227,80228,00227,800,40K+0.88%
226,00226,00226,00226,000,50K+1.85%
226,00226,00226,00226,000,50K+1.85%
221,90222,00222,00221,900,17K+0.45%
221,90222,00222,00221,900,17K+0.45%
220,90220,90220,90220,901,00K-2.00%
220,90220,90220,90220,901,00K-2.00%
225,40225,40225,40225,400,50K-2.63%
225,40225,40225,40225,400,50K-2.63%
231,50231,50231,50231,500,36K+0.65%
231,50231,50231,50231,500,36K+0.65%
230,00230,00230,00230,000,02K+2.63%
224,10224,10224,10224,101,48K-1.45%
227,40227,40227,40227,400,24K-0.09%
227,60226,30228,50226,301,49K+3.97%
218,90218,90218,90218,901,84K+0.64%
217,50217,50217,50217,5021,09K-10.71%
243,60243,60243,60243,600,20K-0.20%
244,10244,10244,10244,100,04K+0.66%
242,50242,50242,50242,504,23K+1.04%
240,00240,00240,00240,001,52K+5.40%
227,70235,60235,60225,505,28K-6.68%
244,00244,00244,00244,001,02K-1.65%
248,10248,10248,10248,100,05K+2.44%
242,20242,20242,20242,203,49K+1.34%
239,00239,00239,00239,000,52K+2.14%
234,00234,00234,00234,002,29K+3.63%
Μέγιστη: 248,10Ελάχιστη: 217,50Διαφορά: 30,60Μεσός ¨Ορος: 230,32Αλλ.%: -1,83