Mowi ASA (0OAW)

Λονδίνο
Νόμισμα NOK
Αποποίηση
192,88
-1,25(-0,64%)
Κλειστό

0OAW Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
24.08.2023 - 24.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
192,88192,30193,70192,1574,08K-0.64%
194,12195,45197,00193,5581,59K-1.30%
196,68196,60197,25195,60121,66K+0.54%
195,62195,25196,95195,1053,00K-0.39%
196,38194,60196,70194,00322,57K+0.39%
195,62198,65199,10194,35274,57K-0.80%
197,20194,80197,90194,80196,98K+2.32%
192,72193,15193,25191,7584,26K-0.82%
194,32195,15195,20192,65185,10K+0.26%
193,82191,85194,00191,85165,07K+0.62%
192,62191,00192,62191,00100,99K+1.05%
190,62190,50192,35190,352,11M-0.54%
191,65195,10195,10190,8582,65K+0.03%
191,60192,10193,30191,35125,72K-0.61%
192,78192,65193,65191,5093,25K-0.32%
193,40190,50193,40190,50168,65K+0.08%
193,25190,95193,25189,90283,14K+1.05%
191,25191,70192,00190,40143,81K-0.21%
191,65193,50193,70190,15217,31K+1.13%
189,50187,05190,80187,05594,25K+0.81%
187,97185,65188,75180,50124,34K+1.83%
Μέγιστη
199,10
Αλλ.%
4,49
Μεσός ¨Ορος
193,13
Διαφορά
18,60
Ελάχιστη
180,50