Mowi ASA (MOWIo)

221,88
-4,62(-2,04%)
  • Όγκος:
    391.040
  • Αγορά/Πώληση:
    0,00/0,00
  • Εύρος ημέρας:
    220,80 - 222,80
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

MOWIo Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
11/07/2022 - 09/08/2022
221,88222,20222,80220,80391,04K-1.75%
225,84226,00226,00221,70182,09K-0.24%
226,39226,00227,67225,6148,06K-0.09%
226,59227,30228,00226,30509,70K+0.07%
226,43225,89228,10225,00166,97K-0.41%
227,36224,11229,70222,04104,05K+0.65%
225,90222,20226,10222,20187,60K+2.36%
220,70221,00222,80219,80409,35K-0.76%
222,40220,43226,80219,07146,17K+0.29%
221,75220,85224,60219,16145,72K+2.13%
217,12218,00219,90216,65208,80K+0.06%
217,00217,70218,80217,00154,90K-1.54%
220,40219,05221,10218,55180,36K-0.67%
221,88221,30223,30218,20165,48K-0.96%
224,02222,60225,80222,50127,87K+1.32%
221,10221,35221,70219,5874,16K-0.03%
221,17221,50223,80220,09145,74K+0.81%
219,39215,60221,75215,60260,50K-0.44%
220,36224,85227,20219,90153,89K-2.84%
226,80227,40227,99225,46138,41K-1.46%
230,17234,55234,90229,90184,84K-2.14%
235,20234,00237,35234,00164,30K+0.43%
Μέγιστη: 237,35Ελάχιστη: 215,60Διαφορά: 21,75Μεσός ¨Ορος: 223,63Αλλ.%: -5,26