| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 5,98 | 6,07 | 6,07 | 5,85 | 5,25M | -0.50% | |
| 6,01 | 6,01 | 6,30 | 5,96 | 18,69M | +0.50% | |
| 5,98 | 6,08 | 6,11 | 5,95 | 5,14M | -0.66% | |
| 6,02 | 5,99 | 6,13 | 5,97 | 10,43M | +0.33% | |
| 6,00 | 6,17 | 6,22 | 5,89 | 6,42M | -2.60% | |
| 6,16 | 6,10 | 6,25 | 5,99 | 5,79M | +1.15% | |
| 6,09 | 6,05 | 6,10 | 5,95 | 5,58M | +1.84% | |
| 5,98 | 6,10 | 6,19 | 5,95 | 8,02M | -1.16% | |
| 6,05 | 5,96 | 6,12 | 5,92 | 7,98M | +1.85% | |
| 5,94 | 5,95 | 6,09 | 5,86 | 8,63M | +2.95% | |
| 5,77 | 6,21 | 6,21 | 5,76 | 9,30M | -6.94% | |
| 6,20 | 6,10 | 6,20 | 6,00 | 3,59M | +1.81% | |
| 6,09 | 6,18 | 6,45 | 6,01 | 8,23M | -1.14% | |
| 6,16 | 6,23 | 6,25 | 6,04 | 3,79M | -1.12% | |
| 6,23 | 6,15 | 6,28 | 6,13 | 6,61M | +1.80% | |
| 6,12 | 6,29 | 6,39 | 6,12 | 10,10M | -2.70% | |
| 6,29 | 6,24 | 6,48 | 6,24 | 12,50M | +1.13% | |
| 6,22 | 6,22 | 6,38 | 6,15 | 10,79M | +0.97% | |
| 6,16 | 6,23 | 6,31 | 6,03 | 11,49M | -1.60% | |
| 6,26 | 6,46 | 6,68 | 6,18 | 15,05M | -5.30% | |
| 6,61 | 6,87 | 6,93 | 6,61 | 3,37M | -2.94% |