Δοκιμάστε άλλη αναζήτηση
δείκτης | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.347,42 | 10.458,13 | 10.346,92 | -151,41 | -1,44% | 05:55:57 | ||
HS CHINA 50 | 6.220,14 | 6.238,23 | 6.193,58 | -43,12 | -0,69% | 05:40:56 | ||
CSI 300 | 3.538,61 | 3.560,95 | 3.538,61 | -31,19 | -0,87% | 05:56:00 | ||
SZSE Component | 9.292,23 | 9.351,96 | 9.256,24 | -84,57 | -0,90% | 05:40:54 | ||
SZSE 1000 Growth | 1.113,36 | 1.122,84 | 1.110,18 | -15,33 | -1,36% | 05:41:09 | ||
SZSE 1000 | 4.463,26 | 4.495,42 | 4.445,63 | -37,86 | -0,84% | 05:41:09 | ||
SZSE 100 Equal Weight | 3.913,05 | 3.932,19 | 3.899,41 | -39,68 | -1,00% | 05:41:09 | ||
SZSE 100 Performance Weighted | 5.166,42 | 5.188,83 | 5.153,68 | -44,07 | -0,85% | 05:41:09 | ||
SZSE 300 | 4.990,53 | 5.023,23 | 4.973,38 | -50,84 | -1,01% | 05:41:09 | ||
SZSE 300 Equal Weight | 4.334,69 | 4.364,89 | 4.317,60 | -29,88 | -0,69% | 05:41:09 | ||
SZSE 300 Growth Price | 2.665,94 | 2.694,92 | 2.660,18 | -44,67 | -1,65% | 05:41:09 | ||
SZSE 300 Price | 3.944,62 | 3.970,47 | 3.931,07 | -40,49 | -1,02% | 05:41:09 | ||
SZSE 300 High Beta | 1.367,63 | 1.389,87 | 1.361,06 | -30,38 | -2,17% | 05:41:09 | ||
SZSE 300 Performance Weighted | 5.359,74 | 5.392,03 | 5.341,86 | -39,22 | -0,73% | 05:41:09 | ||
SZSE Agriculture | 8.255,86 | 8.281,98 | 8.209,05 | +1,26 | +0,02% | 05:41:09 | ||
SZSE Consumer 50 | 7.660,46 | 7.699,19 | 7.649,64 | -68,96 | -0,89% | 05:41:09 | ||
SZSE Defensive 50 | 7.084,80 | 7.146,90 | 7.070,70 | -86,24 | -1,20% | 05:41:09 | ||
SZSE Downstream Industry | 5.213,18 | 5.247,64 | 5.206,55 | -56,07 | -1,06% | 05:41:09 | ||
SZSE Consumer Staples | 10.508,97 | 10.568,47 | 10.488,14 | -94,79 | -0,89% | 05:41:09 | ||
SZFI 120 | 6.531,09 | 6.546,37 | 6.487,83 | -4,33 | -0,07% | 05:41:09 | ||
SZFI 200 | 6.321,13 | 6.337,38 | 6.288,56 | -2,54 | -0,04% | 05:41:09 | ||
SZFI 60 | 7.182,74 | 7.193,57 | 7.137,49 | -7,12 | -0,10% | 05:41:09 | ||
SZSE Investment Clock | 3.394,72 | 3.409,19 | 3.384,85 | -10,64 | -0,31% | 05:41:09 | ||
SZSE Industry Top | 2.225,46 | 2.246,64 | 2.219,24 | -30,40 | -1,35% | 05:41:09 | ||
SZSE Manufacturing | 2.176,10 | 2.193,72 | 2.166,86 | -17,74 | -0,81% | 05:41:09 | ||
SZSE Performance | 9.952,17 | 9.987,01 | 9.916,30 | -25,95 | -0,26% | 05:41:09 | ||
SZSE A Share | 1.765,77 | 1.778,84 | 1.758,88 | -11,28 | -0,64% | 05:41:09 | ||
SZSE A Share Sub | 11.983,60 | 12.062,72 | 11.939,26 | -110,24 | -0,91% | 05:41:09 | ||
SZSE Composite | 1.688,15 | 1.700,63 | 1.681,58 | -10,77 | -0,63% | 05:41:09 | ||
SZSE Component Equal Weighted | 3.250,00 | 3.271,95 | 3.235,96 | -15,13 | -0,46% | 05:41:09 | ||
SZSE Corp Governance Price | 8.966,67 | 9.000,82 | 8.945,75 | -53,52 | -0,59% | 05:41:09 | ||
SZSE New | 7.943,83 | 8.000,43 | 7.912,17 | -48,19 | -0,60% | 05:41:09 | ||
SZSE Dividend Price | 8.746,32 | 8.755,42 | 8.699,39 | -15,88 | -0,18% | 05:41:09 | ||
SZSE Responsibility Price | 1.470,30 | 1.476,49 | 1.467,49 | -8,52 | -0,58% | 05:41:09 | ||
CSI All Share TR | 5.496,930 | 5.496,930 | 5.496,930 | +0,000 | +0,00% | 18/04 | ||
CSI All Share Consumer Staples | 14.487,97 | 14.641,82 | 14.484,77 | -196,79 | -1,34% | 05:55:52 | ||
CSI Liquor | 11.959,55 | 12.133,54 | 11.957,50 | -220,80 | -1,81% | 05:55:47 | ||
HS Stock Connect China 500 | 3.183,79 | 3.193,95 | 3.176,53 | -21,54 | -0,67% | 05:40:56 | ||
HS Stock Connect China Enterprises | 2.952,39 | 2.965,56 | 2.942,20 | -30,07 | -1,01% | 05:40:56 | ||
HS Stock Connect China 80 | 3.462,48 | 3.472,78 | 3.449,70 | -20,23 | -0,58% | 05:40:56 | ||
HS Stock Connect China A 300 | 3.283,33 | 3.290,31 | 3.273,96 | -14,86 | -0,45% | 05:40:56 | ||
HS China A Alcohols | 4.202,45 | 4.244,46 | 4.192,73 | -61,17 | -1,43% | 05:40:56 | ||
HS China A Defensive Industries | 6.086,43 | 6.142,73 | 6.081,68 | -77,45 | -1,26% | 05:40:56 | ||
HS China A | 1.910,31 | 1.917,90 | 1.903,79 | -7,91 | -0,41% | 05:40:56 | ||
HS China A Value Select | 4.216,40 | 4.225,95 | 4.201,12 | -5,84 | -0,14% | 05:40:56 | ||
HS China A Dividend Yield Select | 4.202,24 | 4.211,67 | 4.190,45 | -11,63 | -0,28% | 05:40:56 | ||
HS Stock Connect China Value Select | 3.807,92 | 3.819,88 | 3.794,87 | -14,90 | -0,39% | 05:40:56 | ||
HS China A Momentum Select | 4.188,77 | 4.197,12 | 4.175,40 | -6,87 | -0,16% | 05:40:56 | ||
HS China A Quality Select | 3.403,56 | 3.413,95 | 3.393,00 | -18,46 | -0,54% | 05:40:56 | ||
HS China A Low Size Select | 2.832,11 | 2.844,73 | 2.821,66 | -10,66 | -0,37% | 05:40:56 | ||
HS China A Value Comprehensive | 3.831,83 | 3.840,98 | 3.817,90 | -5,87 | -0,15% | 05:40:56 | ||
HS China A Low Volatility Select | 4.294,36 | 4.301,34 | 4.279,88 | -6,34 | -0,15% | 05:40:56 | ||
HS China A Momentum Comprehensive | 3.979,82 | 3.989,65 | 3.966,57 | -6,40 | -0,16% | 05:40:56 | ||
HS China A Low Size Comprehensive | 2.864,96 | 2.877,36 | 2.853,81 | -8,11 | -0,28% | 05:40:56 | ||
HS China A Quality Comprehensive | 3.272,44 | 3.283,18 | 3.261,37 | -14,01 | -0,43% | 05:40:56 | ||
SZSE 500 Cons Staple | 2.105,64 | 2.117,36 | 2.101,50 | -20,08 | -0,94% | 05:41:09 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση