Kone Corporation (0II2)

41,85
+1,06(+2,60%)
  • Όγκος:
    16.653
  • Αγορά/Πώληση:
    41,60/42,20
  • Εύρος ημέρας:
    41,09 - 41,99
Διαπραγματεύεται κοντά στο υψηλό 52 εβδομάδων
1 / 2

0II2 Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
18/07/2022 - 18/08/2022
41,8540,7941,9940,7616,65K+2.60%
40,7941,9642,2340,68722,06K-2.37%
41,7841,8842,0641,61730,74K+0.55%
41,5541,5442,0841,3169,63K+0.36%
41,4042,3642,3841,361,34M-2.63%
42,5242,2142,6241,95275,69K+1.29%
41,9841,5642,2141,39443,87K+0.48%
41,7842,2042,3641,5787,80K-1.21%
42,2942,5342,8342,20133,90K+0.05%
42,2743,1643,1642,14257,54K-1.72%
43,0142,6243,5742,55187,83K+0.99%
42,5942,5842,5942,22359,11K-0.19%
42,6743,4343,4842,56466,68K-2.51%
43,7744,6044,6043,5376,02K-1.60%
44,4843,4844,6143,342,34M+3.06%
43,1643,2844,0642,90994,42K-0.09%
43,2044,0544,0542,831,49M-1.77%
43,9844,0544,4843,88645,81K+0.02%
43,9743,9344,5243,79150,85K-0.48%
44,1843,9144,1843,14697,88K-1.41%
44,8145,3645,6344,06292,04K-1.73%
45,6045,6946,4845,34965,36K+0.68%
45,2945,5245,6144,89220,90K-0.70%
45,6145,9646,3745,56405,57K+0.11%
Μέγιστη: 46,48Ελάχιστη: 40,68Διαφορά: 5,80Μεσός ¨Ορος: 43,11Αλλ.%: -8,14