Kone Corporation (KNEBV)

74,96
0,00(0,00%)
  • Όγκος:
    0
  • Αγορά/Πώληση:
    74,26/75,52
  • Εύρος ημέρας:
    73,02 - 74,96
Υψηλή απόδοση μερίσματος

KNEBV Ιστορικά Δεδομένα

Χρονικό Πλαίσιο:
Ημερησίως
24/08/2020 - 07/08/2022
74,9673,7674,9673,02+1.35%
73,9674,8074,9073,84-1.52%
75,1075,2675,2674,76-0.87%
75,7674,8276,0874,82+1.01%
75,0074,8275,0073,940,01K+1.99%
73,5473,6073,6072,18-0.11%
73,6273,4673,6272,64-0.32%
73,8674,2274,2273,42+1.07%
73,0871,9474,4671,94+1.81%
71,7872,3472,5071,06-1.37%
72,7872,3872,9071,80+1.03%
72,0472,8072,8472,04-1.77%
73,3473,2473,4872,86+0.16%
73,2272,7273,3672,56+1.05%
72,4674,0074,0072,340,10K-0.06%
72,5073,0673,0672,220,17K-0.30%
72,7273,7273,7272,64-1.62%
73,9270,7273,9270,72+3.70%
71,2871,1471,3869,940,04K+0.56%
70,8870,2671,0870,26-0.11%
70,9670,1471,4869,98+1.23%
70,1073,5873,5870,10-4.16%
73,1472,7474,3072,320,01K+1.11%
72,3472,2472,9672,24+0.58%
71,9272,6872,6871,92-0.80%
72,5073,1673,1672,26-0.03%
72,5272,7873,0872,52-0.22%
72,6872,3472,8272,34+0.55%
72,2871,9472,2871,20+1.18%
71,4471,6672,2471,420,04K-4.70%
Μέγιστη: 76,08Ελάχιστη: 69,94Διαφορά: 6,14Μεσός ¨Ορος: 72,86Αλλ.%: 0,00