Μετοχές - Ιαπωνία

Μείνετε ενημερωμένοι για τρέχοντα δεδομένα των χρηματιστηρίων στη Ιαπωνία, συμπεριλαμβανομένων κορυφαίων μετοχών, μετοχών μεγάλης και μικρής κεφαλαιοποίησης.Κάντε κλικ σε κάθε μετοχή για περισσότερες πληροφορίες.

	Τελευταία	Υψηλή	Χαμηλό
Nissui	946,8	967,8	945,0	-18,4	-1,91%	704K	08:59:43
Denka	2.289,0	2.298,0	2.250,0	+20,0	+0,88%	463,7K	08:59:51
DOWA Holdings	5.647,0	5.659,0	5.607,0	-25,0	-0,44%	99,4K	08:59:50
Mitsubishi Heavy Industries	1.330,5	1.338,5	1.322,0	-30,0	-2,21%	35,52M	08:59:57
Nomura	901,5	916,8	899,4	-21,2	-2,30%	13,39M	08:59:57
Shin-Etsu Chemical	6.287,0	6.427,0	6.271,0	-174,0	-2,68%	4,34M	08:59:57
Kawasaki Heavy Industries	4.656,0	4.827,0	4.643,0	-176,0	-3,65%	1,69M	08:59:56
Inpex Corp.	2.362,0	2.426,5	2.359,5	-75,0	-3,08%	4,81M	08:59:58
Kyowa Kirin	2.626,0	2.665,0	2.626,0	-29,0	-1,09%	565,4K	08:59:56
Furukawa Electric	3.302,0	3.360,0	3.299,0	-67,0	-1,99%	257,4K	08:59:43
IHI Corp.	3.545,0	3.643,0	3.541,0	-86,0	-2,37%	4,68M	08:59:57
Sompo Holdings Inc	3.053,0	3.113,0	3.045,0	-52,0	-1,68%	1,37M	08:59:57
Comsys Holdings Corp.	3.703,0	3.743,0	3.681,0	-63,0	-1,67%	190,6K	08:59:50
Mitsui Chemicals, Inc.	4.296,0	4.412,0	4.282,0	-101,0	-2,30%	464,5K	08:59:51
Sumitomo Electric Industries	2.385,0	2.419,5	2.385,0	-41,0	-1,69%	1,29M	08:59:58
Nissan Motor	547,4	554,9	546,5	-9,4	-1,69%	36,54M	08:59:58
MS&AD Insurance Group Holdings	2.763,5	2.823,0	2.754,5	-68,5	-2,42%	3,83M	08:59:58
Taisei Corp.	5.387,0	5.480,0	5.387,0	-58,0	-1,07%	382,2K	08:59:50
Mitsubishi Chemical Holdings Corp	896,3	914,4	893,3	-13,2	-1,45%	2,1M	08:59:56
Fujikura	2.625,0	2.693,0	2.616,0	-58,5	-2,17%	2,78M	08:59:55
Isuzu Motors	1.943,0	1.987,5	1.940,0	-37,5	-1,90%	1,64M	08:59:58
Obayashi Corp.	1.702,5	1.746,0	1.701,5	-44,5	-2,55%	1,59M	08:59:56
Ube Industries	2.743,0	2.759,5	2.731,0	-17,5	-0,64%	281,8K	08:59:48
Dai-ichi Life	3.479,0	3.519,0	3.447,0	-50,0	-1,42%	1,69M	08:59:57
Shimizu Corp.	947,4	960,7	940,5	-15,0	-1,56%	2,98M	08:59:57
Okuma Corp.	6.953,0	7.042,0	6.943,0	-115,0	-1,63%	79,1K	08:59:31
Hino Motors	462,7	485,4	462,5	-29,3	-5,96%	2,76M	08:59:55
Tokio Marine Holdings, Inc.	4.801,0	4.927,0	4.790,0	-117,0	-2,38%	3,97M	08:59:58
Kajima Corp.	2.938,0	3.009,0	2.931,5	-76,5	-2,54%	939,1K	08:59:58
Dentsu Inc.	4.180,0	4.252,0	4.177,0	-80,0	-1,87%	561K	08:59:58
Amada	1.699,5	1.735,5	1.698,5	-30,5	-1,77%	511,6K	08:59:45
Mitsubishi Motors Corp.	467,6	474,6	466,6	-2,9	-0,62%	5,62M	08:59:57
T&D Holdings, Inc.	2.422,0	2.463,0	2.421,5	-65,5	-2,63%	1,65M	08:59:58
Daiwa House Industry	4.280,0	4.379,0	4.280,0	-77,0	-1,77%	831,2K	08:59:58
Kao Corp.	6.407,0	6.455,0	6.389,0	+10,0	+0,16%	822K	08:59:56
Komatsu	4.336,0	4.425,0	4.314,0	-190,0	-4,20%	4,57M	08:59:58
Mazda Motor	1.670,5	1.726,0	1.669,0	-58,5	-3,39%	3,44M	08:59:58
Mitsui Fudosan	1.514,5	1.573,0	1.508,5	-56,0	-3,57%	10,64M	08:59:58
Sekisui House	3.600,0	3.688,0	3.597,0	-19,0	-0,53%	1,97M	08:59:57
Takeda Pharmaceutical	4.093,0	4.134,0	4.090,0	-45,0	-1,09%	1,88M	08:59:58
Sumitomo Heavy Industries	4.498,0	4.631,0	4.498,0	-162,0	-3,48%	347,6K	08:59:55
Honda Motor	1.743,5	1.787,5	1.743,5	-43,5	-2,43%	7,7M	08:59:58
Mitsubishi Estate	2.758,5	2.836,0	2.745,0	-66,5	-2,35%	4,68M	08:59:58
JGC Corp.	1.494,0	1.518,0	1.493,5	-36,0	-2,35%	900,4K	08:59:58
Astellas Pharma Inc.	1.453,0	1.484,5	1.453,0	-14,0	-0,95%	6,25M	08:59:57
Hitachi Construction Machinery Co	4.389,0	4.690,0	4.380,0	-264,0	-5,67%	1,97M	08:59:56
Suzuki Motor Corp.	1.793,5	1.804,5	1.769,5	-24,5	-1,35%	4,23M	08:59:58
Nisshin Seifun Group Inc.	2.023,0	2.035,5	2.009,0	-1,5	-0,07%	361,7K	08:59:55
Sumitomo Dainippon Pharma	400,0	406,0	396,0	-3,0	-0,74%	1,35M	08:59:56
Kubota Corp.	2.434,0	2.516,0	2.433,5	-76,0	-3,03%	2,46M	08:59:56
Subaru Corp	3.278,0	3.400,0	3.270,0	-100,0	-2,96%	1,79M	08:59:57
Tokyo Tatemono	2.530,5	2.630,5	2.529,0	-69,5	-2,67%	969,3K	08:59:56
Meiji Holdings	3.521,0	3.534,0	3.505,0	+8,0	+0,23%	485,2K	08:59:56
Shionogi	7.133,0	7.343,0	7.131,0	-195,0	-2,66%	389,7K	08:59:58
Ebara Corp.	12.625,0	12.885,0	12.565,0	-390,0	-2,99%	529K	08:59:58
Nikon Corp.	1.643,0	1.710,0	1.640,5	-83,5	-4,84%	3,8M	08:59:56
NH Foods	5.145,0	5.189,0	5.128,0	-48,0	-0,92%	190,7K	08:59:58
Chugai Pharmaceutical	4.880,0	5.048,0	4.830,0	-291,0	-5,65%	2,83M	08:59:57
Olympus Corp.	2.186,5	2.230,0	2.179,0	-40,5	-1,82%	1,84M	08:59:55
Sumitomo Realty & Development Co.	5.288,0	5.550,0	5.274,0	-192,0	-3,50%	1,26M	08:59:58
Sapporo Holdings	5.668,0	5.759,0	5.662,0	-114,0	-1,97%	148,7K	08:59:58
Eisai	6.259,0	6.333,0	6.176,0	+170,0	+2,79%	2,27M	08:59:55
Daikin Industries	20.405,0	20.505,0	20.090,0	+130,0	+0,64%	1,11M	08:59:58
Dainippon Screen Mfg.	16.235,0	16.775,0	16.215,0	-660,0	-3,91%	1,82M	08:59:58
Tobu Railway	3.136,0	3.223,0	3.135,0	-96,0	-2,97%	856,1K	08:59:53
Asahi Group Holdings	5.409,0	5.518,0	5.403,0	-107,0	-1,94%	1,64M	08:59:56
Terumo Corp.	2.593,0	2.667,5	2.593,0	-82,5	-3,08%	1,83M	08:59:58
NSK	865,3	876,0	865,0	-14,3	-1,63%	607,3K	08:59:50
Canon	4.081,0	4.274,0	4.077,0	-374,0	-8,42%	11,9M	08:59:58
Tokyu Corp.	1.863,0	1.882,5	1.854,0	-22,0	-1,17%	908,4K	08:59:58
Kirin Holdings	2.272,5	2.285,0	2.265,0	-2,0	-0,09%	2,09M	08:59:58
Daiichi Sankyo	4.764,0	4.977,0	4.612,0	+37,0	+0,78%	7,02M	08:59:58
NTN Corp.	316,4	321,9	316,4	-3,3	-1,03%	5,22M	08:59:53
Ricoh	1.314,0	1.357,5	1.312,5	-47,0	-3,45%	1,18M	08:59:58
Odakyu Electric Railway	1.756,5	1.800,5	1.756,0	-46,5	-2,57%	1,49M	08:59:58
Takara Holdings Inc.	1.022,5	1.034,5	1.022,5	-10,5	-1,02%	520,5K	08:59:56
LY Corp	374,5	379,0	373,1	-2,3	-0,61%	21,02M	08:59:57
JTEKT Corp.	1.383,5	1.424,5	1.380,0	-35,5	-2,50%	672,3K	08:59:51
Citizen Holdings	1.023,0	1.036,0	1.018,0	-17,0	-1,64%	547,8K	08:59:56
Keio Corp.	3.837,0	3.899,0	3.836,0	-55,0	-1,41%	341K	08:59:58
Sojitz Corp.	3.864,0	3.925,0	3.845,0	-49,0	-1,25%	827,5K	08:59:52
Trend Micro Inc.	7.759,0	7.921,0	7.756,0	-231,0	-2,89%	449K	08:59:52
Minebea Mitsumi	2.921,5	2.959,5	2.906,0	-25,0	-0,85%	813,8K	08:59:57
Toppan Printing	3.626,0	3.677,0	3.623,0	-45,0	-1,22%	302,6K	08:59:56
Keisei Electric Railway	5.861,0	5.998,0	5.854,0	-115,0	-1,92%	627,8K	08:59:58
Kikkoman Corp.	1.938,5	1.960,0	1.935,5	-24,5	-1,25%	1,03M	08:59:53
Fujifilm Holdings Corp.	3.323,0	3.375,0	3.311,0	-84,0	-2,47%	2,37M	08:59:55
Hitachi	13.220,0	13.660,0	13.165,0	-475,0	-3,46%	2,15M	08:59:58
Dai Nippon Printing	4.494,0	4.535,0	4.483,0	-29,0	-0,64%	297,7K	08:59:56
East Japan Railway Co.	2.877,0	2.915,0	2.871,5	-41,5	-1,42%	2,34M	08:59:56
Ajinomoto Co., Inc.	5.688,0	5.705,0	5.646,0	+1,0	+0,02%	800,7K	08:59:50
Konica Minolta, Inc.	513,6	536,0	513,1	-21,8	-4,07%	2,96M	08:59:52
Yamaha Corp.	3.248,0	3.320,0	3.245,0	-42,0	-1,27%	469,1K	08:59:56
West Japan Railway Co.	2.982,0	3.005,0	2.977,0	-41,0	-1,36%	1,49M	08:59:56
Nichirei Corp.	3.900,0	3.923,0	3.861,0	+31,0	+0,80%	385,8K	08:59:49
Shiseido	4.212,0	4.299,0	4.182,0	-50,0	-1,17%	1,66M	08:59:53
Mitsubishi Electric	2.398,0	2.428,0	2.397,0	-91,0	-3,66%	4,93M	08:59:57
Itochu Corp.	6.911,0	6.915,0	6.838,0	+25,0	+0,36%	2,39M	08:59:56
Central Japan Railway Co.	3.596,0	3.651,0	3.592,0	-66,0	-1,81%	1,47M	08:59:56
Japan Tobacco	4.157,0	4.199,0	4.153,0	-44,0	-1,05%	3,45M	08:59:58
Fuji Electric	9.959,0	10.345,0	9.950,0	-55,0	-0,55%	1,01M	08:59:46
Marubeni Corp.	2.673,5	2.728,0	2.673,5	-32,5	-1,20%	3,44M	08:59:58
Nippon Express	8.095,0	8.171,0	8.086,0	-72,0	-0,88%	248K	08:59:49
J.Front Retailing	1.394,5	1.442,0	1.386,0	-70,0	-4,78%	2,65M	08:59:57
Eneos Holdings	704,5	719,5	704,5	-15,0	-2,09%	9,4M	08:59:57
Yaskawa Electric Corp.	6.214,0	6.380,0	6.205,0	-224,0	-3,48%	1,3M	08:59:58
Toyota Tsusho Corp.	9.613,0	9.823,0	9.586,0	-223,0	-2,26%	605,8K	08:59:58
Yamato Holdings	2.053,5	2.093,0	2.047,0	-8,5	-0,41%	1,25M	08:59:57
Isetan Mitsukoshi Holdings	2.199,5	2.302,5	2.186,0	-122,5	-5,27%	2,91M	08:59:56
Yokohama Rubber	3.923,0	4.018,0	3.923,0	-87,0	-2,17%	252K	08:59:57
Mitsui	7.386,0	7.568,0	7.362,0	-163,0	-2,16%	3,05M	08:59:56
Nippon Yusen K.K	4.111,0	4.191,0	4.110,0	-63,0	-1,51%	1,79M	08:59:57
Bridgestone Corp.	6.713,0	6.767,0	6.710,0	-50,0	-0,74%	624,3K	08:59:58
GS Yuasa Corp.	2.925,5	2.957,0	2.920,5	-46,0	-1,55%	286,5K	08:59:53
Tokyo Electron	33.630,0	34.360,0	33.400,0	0,0	-3,48%	3,31M	08:59:54
Mitsui O.S.K. Lines	4.613,0	4.713,0	4.611,0	-91,0	-1,93%	2,34M	08:59:56
AGC	5.730,0	5.798,0	5.716,0	-34,0	-0,59%	365,2K	08:59:58
NEC Corp.	10.750,0	11.005,0	10.730,0	-270,0	-2,45%	531,1K	08:59:56
Sumitomo Corp.	3.851,0	3.980,0	3.836,0	-63,0	-1,61%	3,72M	08:59:58
Kawasaki Kisen Kaisha	2.012,0	2.055,0	2.008,0	-39,5	-1,92%	6,03M	08:59:57
Fujitsu	2.477,5	2.522,0	2.471,0	-38,0	-1,51%	4,83M	08:59:58
Mitsubishi Corp.	3.496,0	3.568,0	3.483,0	-62,0	-1,74%	7,18M	08:59:57
ANA Holdings	3.032,0	3.080,0	3.021,0	-43,0	-1,40%	2,08M	08:59:58
Nippon Electric Glass	3.785,0	3.845,0	3.775,0	-87,0	-2,25%	325K	08:59:56
Takashimaya	2.192,0	2.248,5	2.191,5	-72,0	-3,19%	1,16M	08:59:57
Mitsubishi Logistics Corp.	5.110,0	5.177,0	5.070,0	-110,0	-2,11%	248,7K	08:59:53
Seven & i Holdings	2.048,5	2.079,0	2.046,5	+2,0	+0,10%	4,5M	08:59:58
Sumitomo Osaka Cement	3.808,0	3.842,0	3.799,0	-35,0	-0,91%	147,6K	08:59:56
Panasonic	1.325,0	1.380,5	1.321,0	-68,0	-4,88%	13,52M	08:59:56
Marui Group	2.402,0	2.417,5	2.383,0	-25,0	-1,03%	428,5K	08:59:53
Teijin	1.517,5	1.534,5	1.506,5	+7,0	+0,46%	754,1K	08:59:56
Taiheiyo Cement Corp.	3.486,0	3.508,0	3.467,0	+4,0	+0,12%	255,4K	08:59:50
Credit Saison	2.817,0	2.928,0	2.815,5	-110,5	-3,77%	791K	08:59:56
Nippon Telegraph & Telephone Corp	169,3	171,1	169,0	-1,6	-0,94%	138,55M	08:59:58
Toray Industries, Inc.	698,6	720,3	698,1	-21,4	-2,97%	8,14M	08:59:56
Tokai Carbon	1.039,0	1.047,5	1.031,0	+2,5	+0,24%	874,3K	08:59:45
Sony	12.765,0	12.890,0	12.715,0	-80,0	-0,62%	1,42M	08:59:57
Aeon	3.292,0	3.320,0	3.289,0	-32,0	-0,96%	1,06M	08:59:57
KDDI Corp.	4.346,0	4.400,0	4.311,0	-8,0	-0,18%	4,1M	08:59:56
Kuraray	1.710,0	1.733,0	1.703,5	+2,0	+0,12%	1,2M	08:59:56
TOTO	4.344,0	4.399,0	4.330,0	-52,0	-1,19%	616,8K	08:59:56
TDK	7.224,0	7.318,0	7.192,0	-141,0	-1,92%	999,4K	08:59:56
Asahi Kasei Corp.	1.065,5	1.099,0	1.062,5	-6,0	-0,56%	4,33M	08:59:58
NGK Insulators	2.070,5	2.099,0	2.070,0	-31,5	-1,50%	426,2K	08:59:53
Tokyo Electric Power Co., Inc.	979,6	1.011,0	971,8	-32,0	-3,17%	77,36M	08:59:57
SUMCO Corp.	2.281,0	2.346,0	2.274,0	-61,0	-2,61%	3,51M	08:59:57
Nippon Steel	3.427,0	3.487,0	3.425,0	-62,0	-1,78%	3,14M	08:59:57
Alps Electric	1.352,0	1.358,5	1.325,5	+18,0	+1,35%	2,1M	08:59:57
Aozora Bank	2.452,5	2.495,0	2.451,0	-43,0	-1,72%	972,2K	08:59:58
Chubu Electric Power Co., Inc.	1.981,0	2.033,0	1.979,0	-42,0	-2,08%	1,48M	08:59:56
Oji Holdings Corp.	634,8	643,0	634,3	-5,4	-0,84%	1,9M	08:59:57
Kobe Steel	1.885,0	1.917,0	1.885,0	-38,5	-2,01%	3,87M	08:59:57
Mitsubishi UFJ Financial	1.551,5	1.572,0	1.550,0	-18,5	-1,18%	30,81M	08:59:58
Kansai Electric Power	2.311,0	2.372,0	2.300,0	-53,5	-2,26%	2,07M	08:59:58
Nippon Paper Industries	1.100,0	1.116,0	1.094,0	-11,0	-0,99%	384,2K	08:59:56
JFE Holdings, Inc.	2.315,0	2.371,5	2.313,5	-66,0	-2,77%	3,35M	08:59:58
Yokogawa Electric Corp.	3.410,0	3.457,0	3.403,0	-86,0	-2,46%	344,1K	08:59:56
Resona Holdings, Inc.	991,8	1.004,5	986,5	-4,0	-0,40%	7,44M	08:59:58
Tokyo Gas	3.654,0	4.155,0	3.654,0	-387,0	-9,57%	3,89M	08:59:58
Advantest Corp.	5.337,0	5.450,0	5.293,0	-93,0	-1,71%	8,88M	08:59:57
Osaka Gas	3.428,0	3.510,0	3.410,0	-41,0	-1,18%	1,23M	08:59:57
Pacific Metals	1.290,0	1.322,0	1.288,0	-12,0	-0,92%	278,2K	08:59:56
Denso Corp.	2.777,0	2.842,0	2.769,0	-54,5	-1,92%	3,89M	08:59:57
Sumitomo Mitsui Financial	8.807,0	8.899,0	8.780,0	-64,0	-0,72%	3,85M	08:59:57
Toho	5.296,0	5.366,0	5.270,0	-44,0	-0,82%	254,3K	08:59:45
Resonac Holdings	3.340,0	3.421,0	3.299,0	-56,0	-1,65%	2,77M	08:59:57
Japan Steel Works	3.754,0	3.828,0	3.747,0	-90,0	-2,34%	510,8K	08:59:51
Casio Computer	1.297,0	1.312,5	1.294,0	-18,5	-1,41%	500,2K	08:59:56
Chiba Bank	1.312,0	1.331,0	1.307,0	-15,0	-1,13%	1,05M	08:59:56
NTT Data Corp.	2.430,0	2.489,0	2.423,0	-58,5	-2,34%	1,73M	08:59:57
Sumitomo Chemical	351,3	360,7	351,3	-4,7	-1,32%	8,32M	08:59:57
Fanuc Corp.	4.464,0	4.523,0	4.354,0	-158,0	-3,43%	7,15M	08:59:58
Nissan Chemical Industries	5.497,0	5.561,0	5.497,0	-61,0	-1,10%	307,1K	08:59:58
Mitsui Mining and Smelting Co.	4.709,0	4.834,0	4.689,0	-144,0	-2,97%	403,4K	08:59:58
Kyocera Corp.	1.928,0	1.942,5	1.926,5	-22,0	-1,13%	1,86M	08:59:56
Fukuoka Financial Group, Inc.	4.117,0	4.159,0	4.109,0	-55,0	-1,32%	823,6K	08:59:55
Secom	11.010,0	11.075,0	10.975,0	-85,0	-0,76%	211,5K	08:59:50
Taiyo Yuden	3.597,0	3.639,0	3.593,0	-15,0	-0,42%	787,2K	08:59:56
Shizuoka Financial Group	1.458,5	1.460,0	1.443,0	-10,5	-0,72%	916,2K	08:59:56
Konami Corp.	9.230,0	9.335,0	9.192,0	-123,0	-1,31%	146,1K	08:59:51
Tosoh Corp.	2.150,0	2.176,0	2.149,0	-5,5	-0,26%	730,6K	08:59:57
Mitsubishi Materials Corp.	2.947,0	3.032,0	2.941,0	-87,0	-2,87%	632,6K	08:59:56
Mizuho Financial	2.995,5	3.036,0	2.995,0	-47,0	-1,54%	6,78M	08:59:54
Fast Retailing	41.560,0	42.200,0	41.440,0	0,0	-3,57%	1,27M	08:59:55
Tokuyama Corp.	2.791,0	2.852,0	2.791,0	-39,5	-1,40%	383,5K	08:59:45
Sumitomo Metal Mining	5.082,0	5.176,0	5.077,0	-93,0	-1,80%	869,7K	08:59:50
Hitachi Zosen Corp.	1.196,0	1.254,0	1.191,0	-58,0	-4,62%	1,33M	08:59:56
Daiwa Securities Group Inc.	1.127,0	1.150,5	1.117,0	-22,5	-1,96%	3,95M	08:59:57
SoftBank Group Corp.	7.607,0	7.719,0	7.590,0	-152,0	-1,96%	4,59M	08:59:58
Tokyu Fudosan	1.123,5	1.160,0	1.122,5	-28,5	-2,47%	2,03M	08:59:51
Nitto Denko Co	13.890,0	14.250,0	13.880,0	-270,0	-1,90%	325,1K	08:59:56
Renesas Electronics Corp	2.533,5	2.649,0	2.519,5	+12,5	+0,50%	41,73M	08:59:57
DeNA Co	1.574,0	1.602,0	1.567,0	-17,5	-1,10%	615,4K	08:59:43
Japan Airlines Co	2.841,5	2.853,5	2.828,5	-17,5	-0,61%	1,73M	08:59:58
Orix T	3.184,0	3.253,0	3.183,0	-62,0	-1,91%	1,97M	08:59:56
Keyence	64.400,0	65.090,0	63.770,0	0,0	-2,03%	424,8K	08:59:56
Murata Mfg Co	2.826,5	2.866,5	2.816,0	-27,5	-0,97%	3,03M	08:59:57
M3 Inc	1.884,5	1.901,5	1.870,5	-22,5	-1,18%	1,58M	08:59:55
Nexon Co Ltd	2.517,5	2.575,5	2.507,5	-37,0	-1,45%	1,18M	08:59:58
Otsuka Holdings Ltd	6.260,0	6.378,0	6.260,0	-86,0	-1,35%	505,1K	08:59:58
DIC Corp	2.881,0	2.915,0	2.876,5	-33,0	-1,13%	225,4K	08:59:48
Oriental Land Co Ltd	4.604,0	4.699,0	4.593,0	-121,0	-2,56%	2,85M	08:59:56
Idemitsu Kosan Co Ltd	1.023,0	1.053,0	1.019,5	-23,0	-2,20%	3M	08:59:55
SMC Corp	78.060,0	79.000,0	77.900,0	0,0	-2,10%	119,4K	08:59:57
Nidec Corp	6.894,0	7.005,0	6.754,0	+92,0	+1,35%	9,59M	08:59:56
Omron Cor	5.225,0	5.294,0	5.212,0	-67,0	-1,27%	540,8K	08:59:56
Seiko Epson Cor	2.717,5	2.796,5	2.715,0	-112,5	-3,98%	871,6K	08:59:46
Yamaha Motor Co Ltd	1.421,5	1.446,0	1.421,5	-17,0	-1,18%	2,64M	08:59:57
Hoya Cor	18.325,0	18.550,0	18.180,0	-380,0	-2,03%	713,6K	08:59:58
Bandai Namco Holdings Inc	2.938,5	2.963,0	2.906,0	+11,0	+0,38%	1,16M	08:59:50
Nintendo	7.397,0	7.489,0	7.366,0	-104,0	-1,38%	1,88M	08:59:57
Nitori Holdings Co Ltd	21.605,0	21.810,0	21.320,0	-40,0	-0,18%	373,2K	08:59:57
CyberAgent Inc	978,8	1.064,0	975,6	-58,5	-5,65%	34,18M	08:59:57
Rakuten Inc	737,4	759,9	736,0	-29,0	-3,78%	20,65M	08:59:57
Recruit Holdings	6.526,0	6.600,0	6.477,0	-28,0	-0,43%	2,59M	08:59:56
Lasertec Corp	33.370,0	34.160,0	33.290,0	0,0	-3,56%	4,98M	08:59:58
Japan Exchange Group	3.788,0	3.876,0	3.758,0	-135,0	-3,44%	1,15M	08:59:53
Japan Post Holdings	1.492,0	1.506,0	1.486,5	-7,0	-0,47%	4,41M	08:59:58
Haseko	1.865,0	1.884,5	1.864,0	-4,5	-0,24%	524,6K	08:59:45
Sumitomo Mitsui	3.253,0	3.285,0	3.240,0	-49,0	-1,48%	1,52M	08:59:58
Sharp	822,0	832,6	820,0	-11,0	-1,32%	1,77M	08:59:50
Concordia Financial Group	834,9	841,0	830,1	-1,9	-0,23%	2,62M	08:59:56
Toyota Motor	3.504,0	3.604,0	3.499,0	-121,0	-3,34%	23M	08:59:57
Mercari	1.782,5	1.808,0	1.765,5	-25,0	-1,38%	2,84M	08:59:57
SoftBank Corp	1.848,5	1.860,0	1.847,0	-9,5	-0,51%	3,27M	08:59:57

Ημερολόγιο Κερδών

	Εταιρεία	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	Κεφ. Αγοράς	Ώρα
Πέμπτη 25 Απριλίου 2024
	Keyence(6861)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	211,45 / 211,45	249,81B / 255,85B	15,58T
	Shin-Etsu Chemical(4063)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	74,6 / 74,6	591,5B / 595,65B	12,55T
	Daiichi Sankyo(4568)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	7,3 / 7,56	419,01B / 407,12B	9,15T
	Fujitsu(6702)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	64,99 / 67,62	1.117,3B / 1.132,33B	4,56T
	Renesas Electronics Corp(6723)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	44,9 / 49,75	351,79B / 349,8B	4,52T
	Astellas Pharma Inc.(4503)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	4,33 / 4,14	384,7B / 380,09B	2,61T
	Daiwa Securities Group Inc.(8601)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-- / --	-- / --	1,57T
	Tokyo Gas(9531)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	146,9 / 124,6	761,9B / 869,2B	1,49T
	Fuji Electric(6504)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	225,44 / 224,98	325,34B / 323,2B	1,44T
	Hino Motors(7205)	Κέρδος/Μτχ. / Πρόβλεψη	Έσοδα / Πρόβλεψη	-17,47 / -37,99	380,52B / 360,93B	282,36B

Πέμπτη 25 Απριλίου 2024

Keyence(6861)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

211,45 / 211,45

249,81B / 255,85B

Shin-Etsu Chemical(4063)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

74,6 / 74,6

591,5B / 595,65B

Daiichi Sankyo(4568)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

7,3 / 7,56

419,01B / 407,12B

Fujitsu(6702)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

64,99 / 67,62

1.117,3B / 1.132,33B

Renesas Electronics Corp(6723)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

44,9 / 49,75

351,79B / 349,8B

Astellas Pharma Inc.(4503)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

4,33 / 4,14

384,7B / 380,09B

Daiwa Securities Group Inc.(8601)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-- / --

Tokyo Gas(9531)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

146,9 / 124,6

761,9B / 869,2B

Fuji Electric(6504)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

225,44 / 224,98

325,34B / 323,2B

Hino Motors(7205)

Κέρδος/Μτχ. / Πρόβλεψη

Έσοδα / Πρόβλεψη

-17,47 / -37,99

380,52B / 360,93B

Προβολή όλων των γεγονότων

Αγορές

Γενικός Δείκτης

1.435,19

-13,51

-0,93%

FTSE/Athex 20

3.499,66

-33,53

-0,95%

DAX

17.887,15

-186,47

-1,03%

US 500

5.001,10

-70,5

-1,39%

Μετοχές ΕΕ 50

4.931,05

-58,83

-1,18%

Dollar Index

105,565

-0,135

-0,13%

Euro Index

127,02

+0,20

+0,16%

Κινούνται στην αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	1,9900	-1,49%	11,77M
Piraeus Bank	3,92	-2,10%	8,82M
Alpha Bank	1,631	+0,25%	4,99M
National Bank of Greece	7,560	-1,25%	2,69M
OPAP SA	16,280	-1,81%	391,24K
Mytilineos	37,72	-1,51%	335,54K
ΔΕΗ	11,30	-0,53%	283,85K

Όνομα	Τελευταία	Μετ.%	Όγκος
CNL Capital EKES AIFM	7,90	+13,67%	4,09K
VIS Containers Manufacturing	0,20	+9,89%	7,40K
Philippos Nakas SA	2,920	+7,35%	1,15K
ΤΡΑΣΤΟΡ	1,200	+7,14%	1,00K
Foodlink SA	0,3880	+5,43%	5,75K
House of Agriculture Spirou	0,20	+5,26%	50,00
Flexopack SA	8,40	+5,00%	2,24K

Όνομα	Τελευταία	Μετ.%	Όγκος
Sato Office and Houseware Supplies	0,04	-9,57%	2,05K
Επίλεκτος Κλωστοϋφαντουργία	0,1420	-9,55%	7,00K
Attica Publications	0,34	-9,52%	500,00
Bioter	0,25	-8,76%	2,80K
Μύλοι Λούλη	2,65	-6,03%	56,47K
Ave	0,4670	-5,47%	10,00K
Optima bank	10,28	-3,56%	260,00K

Εγκατέστησε την εφαρμογή μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Μετοχές - Ιαπωνία

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.