| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 5,450 | 5,450 | 5,500 | 5,430 | 17,45M | +0.18% | |
| 5,440 | 5,490 | 5,505 | 5,430 | 11,41M | -3.20% | |
| 5,620 | 5,610 | 5,710 | 5,602 | 13,58M | +1.63% | |
| 5,530 | 5,590 | 5,620 | 5,520 | 14,17M | -1.60% | |
| 5,620 | 5,660 | 5,698 | 5,600 | 11,29M | -0.18% | |
| 5,630 | 5,670 | 5,680 | 5,600 | 21,73M | -0.18% | |
| 5,640 | 5,640 | 5,690 | 5,610 | 14,52M | +0.53% | |
| 5,610 | 5,600 | 5,680 | 5,590 | 14,94M | +1.63% | |
| 5,520 | 5,500 | 5,570 | 5,485 | 12,09M | 0.00% | |
| 5,520 | 5,450 | 5,549 | 5,415 | 13,72M | +3.37% | |
| 5,340 | 5,330 | 5,420 | 5,300 | 11,97M | +0.75% | |
| 5,300 | 5,340 | 5,340 | 5,270 | 10,39M | -0.56% | |
| 5,330 | 5,380 | 5,445 | 5,310 | 11,69M | -1.11% | |
| 5,390 | 5,440 | 5,500 | 5,380 | 18,73M | -3.41% | |
| 5,580 | 5,640 | 5,650 | 5,555 | 26,47M | +1.45% | |
| 5,500 | 5,540 | 5,560 | 5,450 | 27,39M | -2.48% | |
| 5,640 | 5,750 | 5,760 | 5,630 | 19,09M | -2.93% | |
| 5,810 | 5,740 | 5,835 | 5,715 | 22,93M | +2.47% | |
| 5,670 | 5,440 | 5,690 | 5,420 | 25,94M | +3.28% | |
| 5,490 | 5,530 | 5,535 | 5,430 | 17,21M | -1.08% | |
| 5,550 | 5,580 | 5,620 | 5,530 | 13,53M | -2.12% |