Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Intercontinental International Real Estate Investment Company SA (ICIr)

Αθήνα
Νόμισμα EUR
Αποποίηση
6,40
0,00
(0,00%)
Κλειστό
Εύρος ημέρας
6,30
6,40
52 Εβδομ.
6,15
6,85
Όγκος
0
Αγορά/Πώληση
6,25 / 6,40

ICIr Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
22.08.2023 - 27.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
6,306,306,406,300,45K+1.61%
6,306,306,406,300,45K+1.61%
6,206,256,256,201,32K-1.59%
6,206,256,256,201,32K-1.59%
6,306,306,306,300,50K-1.56%
6,306,306,306,300,50K-1.56%
6,406,356,406,350,32K+1.59%
6,406,356,406,350,32K+1.59%
6,306,306,456,300,73K0.00%
6,306,306,456,300,73K0.00%
6,306,306,306,301,95K0.00%
6,306,306,306,301,95K0.00%
6,306,306,306,301,50K0.00%
6,306,306,306,301,50K0.00%
6,306,456,456,300,05K0.00%
6,306,456,456,300,05K0.00%
6,306,406,406,301,23K-3.08%
6,306,406,406,301,23K-3.08%
6,506,506,556,500,23K0.00%
6,506,506,556,500,23K0.00%
6,506,506,506,500,97K0.00%
6,506,506,506,500,97K0.00%
6,506,656,656,500,73K-0.76%
6,506,656,656,500,73K-0.76%
6,556,456,656,450,50K+1.55%
6,556,456,656,450,50K+1.55%
6,456,506,506,450,04K0.00%
6,456,506,506,450,25K+0.78%
6,406,456,456,350,64K0.00%
6,406,406,456,400,80K+1.59%
Μέγιστη
6,65
Αλλ.%
-2,33
Μεσός ¨Ορος
6,37
Διαφορά
0,45
Ελάχιστη
6,20