| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 31,100 | 31,100 | 31,100 | 31,100 | 0,35K | -2.20% | |
| 31,800 | 31,280 | 31,800 | 31,280 | 2,07K | +1.66% | |
| 31,280 | 31,000 | 31,280 | 31,000 | 0,62K | +0.90% | |
| 31,000 | 31,000 | 31,000 | 31,000 | 0,17K | -1.59% | |
| 31,500 | 32,000 | 32,000 | 31,100 | 2,90K | -1.56% | |
| 32,000 | 32,000 | 32,000 | 32,000 | 0,01K | 0.00% | |
| 32,000 | 32,000 | 32,000 | 32,000 | 2,32K | 0.00% | |
| 32,000 | 32,650 | 32,650 | 32,000 | 2,49K | -1.54% | |
| 32,500 | 32,500 | 32,500 | 32,500 | 1,53K | 0.00% | |
| 32,500 | 32,500 | 33,000 | 32,500 | 3,68K | -1.52% | |
| 33,000 | 33,000 | 33,000 | 33,000 | 1,06K | 0.00% | |
| 33,000 | 33,000 | 33,000 | 33,000 | 3,05K | 0.00% | |
| 33,000 | 33,400 | 33,400 | 33,000 | 173,13K | -1.46% | |
| 33,490 | 33,500 | 33,500 | 33,490 | 0,49K | -0.03% | |
| 33,500 | 33,500 | 33,500 | 33,500 | 1,01K | 0.00% | |
| 33,500 | 33,500 | 33,500 | 33,500 | 12,94K | -0.03% | |
| 33,510 | 33,510 | 33,510 | 33,510 | 0,01K | -0.56% | |
| 33,700 | 33,700 | 33,700 | 33,700 | 2,53K | +0.60% | |
| 33,500 | 33,500 | 33,500 | 33,500 | 0,00K | -1.47% |