Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

Infosys (INFY)

BSE
Σύμβολο
Αγορά
Νόμισμα
INFYNSEINR
INFYc1:NSNSEINR
INFYc2:NSNSEINR
INFYc3:NSNSEINR
INFYΝέα ΥόρκηUSD
INFYBSEINR
INFYyΦρανκφούρτηEUR
INFYΜπουένος ΆυρεςARS
INFYΒιέννηEUR
Νόμισμα INR
Αποποίηση
1.496,00
-5,85
(-0,39%)
Κλειστό
Εύρος ημέρας
1.485,90
1.506,70
52 Εβδομ.
1.215,45
1.672,45
Όγκος
411.402

INFY Ιστορικά Δεδομένα

Χρονικό Πλαίσιο
Daily
22.08.2023 - 22.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
1.496,001.494,351.506,701.485,90411,40K-0.39%
1.501,851.480,151.503,951.476,1099,78K+0.80%
1.490,001.480,001.495,001.477,35213,32K-0.07%
1.491,101.505,001.505,001.485,00244,72K-1.40%
1.512,251.515,351.519,301.509,10106,32K+0.37%
1.506,751.502,601.512,751.499,5572,07K+0.65%
1.496,951.504,201.505,351.488,5096,83K-0.26%
1.500,801.478,051.503,601.477,55412,47K+1.66%
1.476,351.469,001.478,101.464,15252,14K+0.46%
1.469,651.460,251.474,801.460,15357,81K+0.25%
1.466,001.470,051.472,701.462,2060,90K-0.73%
1.476,751.480,401.482,451.463,7076,96K-0.13%
1.478,701.460,051.480,001.456,85127,96K+0.96%
1.464,651.443,001.469,001.435,35218,82K+1.50%
1.443,051.430,051.446,601.427,45673,17K+0.62%
1.434,101.436,001.444,901.429,20178,03K-0.07%
1.435,051.419,251.436,401.419,25354,49K+1.19%
1.418,201.420,001.424,401.415,20245,79K+0.17%
1.415,851.416,051.424,001.411,50258,54K-0.33%
1.420,551.412,201.423,151.411,601,00M-0.28%
1.424,501.418,651.425,251.414,40254,32K+1.19%
1.407,701.411,201.415,001.405,10212,37K+0.28%
1.403,801.405,101.406,151.396,45139,49K-0.08%
Μέγιστη
1.519,30
Αλλ.%
6,48
Μεσός ¨Ορος
1.462,20
Διαφορά
122,85
Ελάχιστη
1.396,45