| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 15.700,000 | 16.100,000 | 16.102,000 | 15.500,500 | 0,07K | -1.63% | |
| 15.960,000 | 16.000,000 | 16.000,000 | 14.988,500 | 0,21K | +11.36% | |
| 14.332,000 | 14.200,000 | 14.699,000 | 14.200,000 | 0,05K | -0.02% | |
| 14.335,000 | 14.800,000 | 14.800,000 | 14.335,000 | 0,01K | -2.12% | |
| 14.645,000 | 14.160,000 | 15.000,000 | 13.895,500 | 0,03K | -0.63% | |
| 14.737,500 | 15.400,000 | 15.400,000 | 14.477,000 | 0,03K | -5.53% | |
| 15.600,000 | 16.500,000 | 16.699,000 | 15.600,000 | 0,06K | -1.89% | |
| 15.900,000 | 16.000,000 | 16.000,000 | 15.900,000 | 0,00K | +0.63% | |
| 15.800,000 | 15.300,000 | 17.500,000 | 15.300,000 | 0,17K | +4.36% | |
| 15.140,000 | 13.900,000 | 15.300,000 | 13.200,000 | 0,05K | -0.91% | |
| 15.279,500 | 15.190,000 | 15.455,500 | 14.800,000 | 0,30K | +0.55% | |
| 15.196,000 | 15.500,000 | 15.790,500 | 15.010,000 | 0,42K | -0.13% | |
| 15.215,500 | 15.315,500 | 15.346,000 | 15.022,500 | 3,81K | +1.93% | |
| 14.928,000 | 14.686,000 | 14.965,500 | 14.579,500 | 0,18K | +1.65% | |
| 14.686,000 | 14.550,000 | 14.686,000 | 14.550,000 | 0,01K | +1.45% | |
| 14.476,000 | 14.400,000 | 14.788,500 | 14.400,000 | 0,11K | +2.92% | |
| 14.065,000 | 13.892,500 | 14.065,000 | 13.712,500 | 0,04K | +0.46% | |
| 14.000,000 | 15.000,000 | 15.000,000 | 14.000,000 | 0,01K | -1.97% | |
| 14.282,000 | 14.373,000 | 14.583,500 | 14.282,000 | 0,03K | -0.55% |